Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0010 USDT |
54,134,016.8902 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-11 |
0.0011 USDT |
45,005,706.8489 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-10 |
0.0010 USDT |
86,707,406.1157 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0011 USDT |
30,663,482.5861 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-08 |
0.0011 USDT |
33,657,892.8607 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0011 USDT |
101,953,184.8912 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0012 USDT |
127,449,217.9032 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0013 USDT |
90,962,614.4454 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-04 |
0.0015 USDT |
74,500,572.9087 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-07-03 |
0.0016 USDT |
119,610,193.6239 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-07-02 |
0.0016 USDT |
128,425,921.2603 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-01 |
0.0015 USDT |
151,318,920.2211 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0013 USDT |
302,224,144.3173 |
0.0009 USDT |
0.0008 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0009 USDT |
28,690,452.7627 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-28 |
0.0009 USDT |
53,083,742.9829 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-06-27 |
0.0010 USDT |
48,451,856.4672 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-26 |
0.0010 USDT |
82,031,411.3890 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-06-25 |
0.0010 USDT |
69,283,072.7087 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-24 |
0.0011 USDT |
69,683,765.8155 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0010 USDT |
55,339,831.0249 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-22 |
0.0009 USDT |
84,481,307.9912 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-21 |
0.0009 USDT |
115,196,133.6954 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-20 |
0.0007 USDT |
60,675,263.3456 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-19 |
0.0007 USDT |
61,644,086.4737 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-18 |
0.0007 USDT |
15,732,729.9569 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-17 |
0.0007 USDT |
44,880,338.2169 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-16 |
0.0006 USDT |
39,557,311.1451 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-15 |
0.0006 USDT |
90,563,714.0285 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
169,172,090.9134 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0007 USDT |
73,722,639.6193 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-12 |
0.0007 USDT |
50,208,269.9718 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-11 |
0.0007 USDT |
65,204,384.0739 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-10 |
0.0007 USDT |
206,738,862.9701 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0012 USDT |
32,007,299.9413 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-08 |
0.0012 USDT |
16,102,192.4146 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0012 USDT |
54,302,502.0892 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-06 |
0.0012 USDT |
88,945,469.2260 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0013 USDT |
79,542,588.1894 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-06-04 |
0.0015 USDT |
20,766,974.1892 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-03 |
0.0015 USDT |
29,590,180.2435 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-02 |
0.0015 USDT |
31,892,525.1337 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-01 |
0.0014 USDT |
81,985,889.1271 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-31 |
0.0013 USDT |
37,951,670.2334 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-30 |
0.0014 USDT |
35,124,349.7608 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-29 |
0.0013 USDT |
28,675,616.8016 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-28 |
0.0013 USDT |
39,979,066.8828 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-27 |
0.0012 USDT |
42,796,971.7936 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
47,628,047.8211 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0011 USDT |
63,452,387.5928 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0012 USDT |
104,116,973.3005 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |