Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0014 USDT |
20,173,749.4229 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-22 |
0.0014 USDT |
28,773,192.4514 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-21 |
0.0014 USDT |
26,985,608.5605 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-20 |
0.0014 USDT |
34,094,665.0367 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-19 |
0.0014 USDT |
83,594,819.9483 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-18 |
0.0014 USDT |
72,821,538.9979 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-17 |
0.0015 USDT |
115,733,142.5498 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-16 |
0.0013 USDT |
55,606,018.0674 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-15 |
0.0012 USDT |
59,500,350.1567 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0010 USDT |
44,940,419.3138 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-13 |
0.0010 USDT |
16,482,477.5314 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-12 |
0.0009 USDT |
32,060,770.4896 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0010 USDT |
39,225,657.8928 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0010 USDT |
89,246,369.8134 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-09 |
0.0009 USDT |
76,154,355.1940 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-08 |
0.0010 USDT |
139,119,735.3928 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0011 USDT |
47,975,683.3638 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-06 |
0.0011 USDT |
74,197,325.5548 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0013 USDT |
40,955,293.9074 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-04 |
0.0013 USDT |
24,393,898.3487 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-03 |
0.0013 USDT |
43,048,390.9112 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-02 |
0.0013 USDT |
24,324,182.8706 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0013 USDT |
20,277,850.7000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-30 |
0.0015 USDT |
18,744,961.1843 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-29 |
0.0015 USDT |
10,483,641.5325 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-28 |
0.0014 USDT |
29,890,442.0495 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-27 |
0.0014 USDT |
46,272,749.9830 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-26 |
0.0015 USDT |
86,029,943.6599 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-04-25 |
0.0014 USDT |
46,771,537.5161 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-24 |
0.0014 USDT |
25,966,259.3421 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0013 USDT |
13,089,986.3814 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-22 |
0.0013 USDT |
26,734,569.9165 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-21 |
0.0014 USDT |
35,581,307.8043 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-04-20 |
0.0015 USDT |
77,047,767.5769 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0019 USDT |
55,647,608.8884 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-04-18 |
0.0024 USDT |
42,363,930.5773 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-17 |
0.0022 USDT |
44,133,411.4442 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-16 |
0.0022 USDT |
56,594,608.2381 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-15 |
0.0021 USDT |
33,428,328.4968 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-14 |
0.0021 USDT |
84,192,774.0056 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-13 |
0.0019 USDT |
32,797,161.5379 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-12 |
0.0018 USDT |
44,173,403.5212 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-11 |
0.0020 USDT |
53,693,639.1283 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-10 |
0.0018 USDT |
37,088,081.1887 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-09 |
0.0017 USDT |
41,475,577.8129 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-08 |
0.0017 USDT |
27,122,305.5799 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-07 |
0.0017 USDT |
38,305,503.0253 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-06 |
0.0018 USDT |
37,105,410.0078 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-05 |
0.0019 USDT |
40,284,441.6506 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-04 |
0.0019 USDT |
38,033,514.5676 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |