Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0019 USDT |
46,328,576.7121 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-04-02 |
0.0019 USDT |
26,729,288.2595 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-01 |
0.0019 USDT |
24,155,342.6398 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-31 |
0.0017 USDT |
22,409,847.0618 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-30 |
0.0017 USDT |
29,175,910.7412 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-29 |
0.0018 USDT |
47,887,790.6238 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-28 |
0.0016 USDT |
47,316,469.7014 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-27 |
0.0018 USDT |
37,964,507.6223 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0020 USDT |
37,898,557.4000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0019 USDT |
50,226,401.8129 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0019 USDT |
104,749,512.5403 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-23 |
0.0018 USDT |
109,695,922.2868 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0014 USDT |
104,137,376.7463 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-21 |
0.0014 USDT |
43,787,412.3106 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0014 USDT |
30,068,370.9258 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-03-19 |
0.0016 USDT |
19,326,960.7660 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0016 USDT |
24,682,388.0532 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0015 USDT |
52,916,673.1164 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-16 |
0.0013 USDT |
23,379,643.3581 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-15 |
0.0014 USDT |
57,906,300.4997 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0016 USDT |
44,041,981.6526 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-13 |
0.0014 USDT |
65,529,723.0495 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0010 USDT |
64,449,132.5307 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0009 USDT |
134,644,066.9233 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-03-10 |
0.0011 USDT |
196,358,239.8532 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0016 USDT |
42,615,089.7782 |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-03-08 |
0.0019 USDT |
10,946,783.2200 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0020 USDT |
24,788,329.4089 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-03-06 |
0.0022 USDT |
16,337,934.4577 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-05 |
0.0023 USDT |
2,917,010.9952 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-04 |
0.0023 USDT |
4,317,000.7062 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-03 |
0.0022 USDT |
20,614,540.5056 |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-03-02 |
0.0028 USDT |
14,301,127.8716 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-03-01 |
0.0029 USDT |
11,600,602.1308 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-28 |
0.0027 USDT |
3,097,631.1579 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-27 |
0.0027 USDT |
14,208,311.7138 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-26 |
0.0027 USDT |
6,971,472.9339 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-25 |
0.0025 USDT |
9,407,092.7664 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-24 |
0.0027 USDT |
19,170,861.0817 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-23 |
0.0028 USDT |
17,449,297.4593 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-22 |
0.0027 USDT |
41,103,642.8496 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-21 |
0.0028 USDT |
39,523,574.2054 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-20 |
0.0030 USDT |
34,854,887.5175 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-02-19 |
0.0032 USDT |
28,087,578.9018 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-02-18 |
0.0033 USDT |
13,357,624.8227 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0033 USDT |
18,933,865.9823 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-16 |
0.0036 USDT |
39,343,320.3157 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-15 |
0.0032 USDT |
71,394,673.8164 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-14 |
0.0027 USDT |
49,031,388.8959 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0025 USDT |
43,789,529.5890 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |