Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0028 USDT |
24,791,070.4899 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-11 |
0.0028 USDT |
10,343,328.8297 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-10 |
0.0027 USDT |
23,938,164.8270 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-09 |
0.0029 USDT |
34,145,835.1531 |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0034 USDT |
16,261,782.4020 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-02-07 |
0.0034 USDT |
31,775,026.3885 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-06 |
0.0032 USDT |
9,356,207.0960 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0033 USDT |
18,127,545.4815 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-02-04 |
0.0035 USDT |
11,569,565.2376 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0035 USDT |
16,288,871.7125 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0036 USDT |
16,876,349.6161 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-01 |
0.0033 USDT |
39,843,315.4403 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0030 USDT |
23,312,607.7371 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0029 USDT |
22,237,151.5404 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0031 USDT |
40,937,751.0922 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0026 USDT |
13,517,473.9262 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-27 |
0.0025 USDT |
11,758,246.3663 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-26 |
0.0026 USDT |
10,562,908.1632 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-25 |
0.0026 USDT |
11,998,174.9593 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-24 |
0.0026 USDT |
16,210,863.7636 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-01-23 |
0.0028 USDT |
17,708,642.4122 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0027 USDT |
8,303,818.7408 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-21 |
0.0028 USDT |
19,358,435.0113 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0024 USDT |
8,041,443.1263 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0023 USDT |
23,057,611.6196 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-18 |
0.0024 USDT |
23,136,987.6134 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-01-17 |
0.0026 USDT |
18,080,291.2840 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-16 |
0.0026 USDT |
15,273,275.7342 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-15 |
0.0026 USDT |
15,083,124.9615 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0028 USDT |
49,550,093.1967 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0024 USDT |
24,714,391.4608 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0024 USDT |
68,471,284.2342 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-11 |
0.0022 USDT |
22,197,007.0302 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-10 |
0.0022 USDT |
25,438,077.5494 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-09 |
0.0022 USDT |
32,448,937.6072 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0018 USDT |
11,546,450.5500 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-07 |
0.0018 USDT |
24,953,691.7242 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0017 USDT |
28,110,053.3947 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-05 |
0.0017 USDT |
20,450,597.6035 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-04 |
0.0018 USDT |
22,025,976.1267 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-03 |
0.0017 USDT |
18,466,073.6499 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-02 |
0.0017 USDT |
29,674,347.7480 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-01 |
0.0015 USDT |
8,368,585.0003 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-31 |
0.0014 USDT |
16,722,138.9164 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-30 |
0.0013 USDT |
12,423,726.8316 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0013 USDT |
15,345,724.4877 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0014 USDT |
28,383,277.4944 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0015 USDT |
29,318,303.3051 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-26 |
0.0015 USDT |
39,123,681.2071 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-25 |
0.0014 USDT |
18,146,567.9201 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |