Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0013 USDT |
7,190,052.5008 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0013 USDT |
24,291,793.6003 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0013 USDT |
6,098,943.8049 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0013 USDT |
19,740,490.5658 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-20 |
0.0013 USDT |
63,484,457.5917 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-19 |
0.0012 USDT |
49,750,598.6149 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0013 USDT |
18,254,516.4499 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-17 |
0.0013 USDT |
28,832,019.0906 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-12-16 |
0.0016 USDT |
40,955,599.4815 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-12-15 |
0.0019 USDT |
33,622,383.5265 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-14 |
0.0022 USDT |
20,784,001.8880 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-13 |
0.0022 USDT |
21,473,247.6060 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-12 |
0.0020 USDT |
17,200,056.1374 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-11 |
0.0022 USDT |
9,137,089.8890 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-10 |
0.0021 USDT |
8,181,810.5460 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-09 |
0.0022 USDT |
14,035,204.5270 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-08 |
0.0021 USDT |
12,313,069.5828 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-12-07 |
0.0023 USDT |
12,317,951.1261 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-12-06 |
0.0025 USDT |
15,171,960.2129 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-05 |
0.0026 USDT |
31,894,377.5196 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-04 |
0.0022 USDT |
2,963,877.0414 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-03 |
0.0022 USDT |
4,877,235.9830 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-02 |
0.0022 USDT |
12,162,828.1089 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-01 |
0.0023 USDT |
16,626,990.8778 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0024 USDT |
51,481,170.6112 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-29 |
0.0023 USDT |
41,813,792.0950 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-28 |
0.0020 USDT |
80,232,153.3288 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-27 |
0.0024 USDT |
19,698,469.8809 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-26 |
0.0023 USDT |
35,601,382.6614 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-25 |
0.0023 USDT |
41,321,049.1619 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-11-24 |
0.0024 USDT |
67,058,308.1553 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0024 USDT |
94,007,579.5008 |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0016 USDT |
82,607,826.8352 |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0013 USDT |
98,401,102.3651 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0014 USDT |
35,103,644.1270 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0014 USDT |
35,341,532.8555 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-18 |
0.0014 USDT |
57,768,756.7503 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-17 |
0.0012 USDT |
67,778,441.1425 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-16 |
0.0011 USDT |
46,775,315.4986 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0011 USDT |
31,948,920.0659 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0011 USDT |
40,043,783.4226 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-13 |
0.0011 USDT |
26,420,979.4466 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0012 USDT |
74,683,963.3857 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-11 |
0.0013 USDT |
226,752,169.7042 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-10 |
0.0011 USDT |
59,573,177.0859 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-09 |
0.0012 USDT |
70,433,233.6767 |
0.0012 USDT |
0.0006 USDT |
0.0014 USDT |
0.0007 USDT |
| 2022-11-08 |
0.0017 USDT |
96,287,414.5975 |
0.0022 USDT |
0.0010 USDT |
0.0023 USDT |
0.0012 USDT |
| 2022-11-07 |
0.0026 USDT |
53,351,578.7697 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-11-06 |
0.0024 USDT |
40,368,044.2947 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-05 |
0.0025 USDT |
69,000,263.1660 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |