Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0021 USDT |
82,030,214.4514 |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-03 |
0.0018 USDT |
68,522,739.0396 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-11-02 |
0.0016 USDT |
92,226,055.9620 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0013 USDT |
13,770,141.7289 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-31 |
0.0013 USDT |
21,449,879.8697 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-30 |
0.0014 USDT |
22,512,517.8903 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0014 USDT |
29,894,155.4952 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0013 USDT |
8,013,325.9578 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-27 |
0.0014 USDT |
11,493,519.3162 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-26 |
0.0014 USDT |
18,572,509.0067 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-25 |
0.0013 USDT |
24,948,963.3934 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-24 |
0.0012 USDT |
16,630,991.8008 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-23 |
0.0012 USDT |
3,550,934.4083 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-22 |
0.0012 USDT |
2,051,402.5726 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0012 USDT |
5,647,294.6153 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-20 |
0.0012 USDT |
4,752,216.7031 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-19 |
0.0013 USDT |
1,262,041.2426 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0013 USDT |
6,088,342.2843 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-17 |
0.0013 USDT |
9,019,005.6552 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-16 |
0.0012 USDT |
5,084,224.1635 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-15 |
0.0013 USDT |
2,596,245.9806 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0013 USDT |
9,454,560.7657 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-13 |
0.0012 USDT |
31,662,646.8378 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0014 USDT |
3,612,132.9645 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-11 |
0.0014 USDT |
14,925,341.4099 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-10 |
0.0016 USDT |
13,663,704.0849 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0016 USDT |
4,971,030.1725 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-08 |
0.0015 USDT |
1,398,697.6718 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-07 |
0.0016 USDT |
15,950,902.7923 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-06 |
0.0017 USDT |
26,703,278.0465 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-05 |
0.0017 USDT |
4,692,679.9132 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0017 USDT |
8,157,466.7649 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-03 |
0.0016 USDT |
4,420,187.6936 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0016 USDT |
12,563,149.2355 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0017 USDT |
3,890,879.1624 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-30 |
0.0018 USDT |
13,806,609.0301 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-29 |
0.0017 USDT |
6,756,715.7598 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-28 |
0.0017 USDT |
6,524,951.8068 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-27 |
0.0017 USDT |
16,662,764.8422 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0016 USDT |
7,662,537.1747 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
2,151,685.5718 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0019 USDT |
6,777,626.7819 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-23 |
0.0016 USDT |
16,981,877.3076 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0016 USDT |
10,650,068.5798 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0016 USDT |
33,964,052.0361 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-09-20 |
0.0016 USDT |
20,399,717.8726 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0016 USDT |
18,789,876.2906 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0021 USDT |
8,313,513.3526 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-17 |
0.0021 USDT |
12,093,008.4861 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-16 |
0.0020 USDT |
17,239,098.5459 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |