Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0024 USDT |
9,594,086.8724 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-09-14 |
0.0025 USDT |
16,991,618.5100 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-13 |
0.0029 USDT |
32,167,395.4964 |
0.0028 USDT |
0.0024 USDT |
0.0036 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0028 USDT |
19,330,868.9889 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-11 |
0.0030 USDT |
6,633,543.6282 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-09-10 |
0.0030 USDT |
7,787,525.5746 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-09 |
0.0027 USDT |
16,814,318.0457 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-08 |
0.0023 USDT |
26,206,182.9425 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-07 |
0.0020 USDT |
23,887,567.4994 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-06 |
0.0027 USDT |
16,259,661.1160 |
0.0029 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-09-05 |
0.0029 USDT |
3,286,994.9174 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-04 |
0.0027 USDT |
4,424,609.0693 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-03 |
0.0029 USDT |
9,619,173.1185 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-02 |
0.0028 USDT |
15,946,920.2066 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-01 |
0.0022 USDT |
35,620,110.5918 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-31 |
0.0020 USDT |
13,304,860.6490 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-30 |
0.0020 USDT |
23,957,528.1733 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-08-29 |
0.0022 USDT |
16,408,017.8134 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-28 |
0.0021 USDT |
25,804,593.6132 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-27 |
0.0019 USDT |
8,761,516.4687 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-26 |
0.0024 USDT |
7,419,707.8125 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-08-25 |
0.0024 USDT |
15,671,104.8723 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-24 |
0.0024 USDT |
23,956,364.9525 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-23 |
0.0024 USDT |
26,739,742.1142 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-22 |
0.0023 USDT |
13,156,665.5446 |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0023 USDT |
10,917,302.4538 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-20 |
0.0023 USDT |
5,585,210.5546 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0027 USDT |
19,192,881.5043 |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-08-18 |
0.0034 USDT |
9,929,958.3529 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-17 |
0.0037 USDT |
21,720,971.8018 |
0.0035 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-08-16 |
0.0034 USDT |
6,778,898.1681 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-15 |
0.0037 USDT |
8,535,024.2710 |
0.0039 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-08-14 |
0.0042 USDT |
13,348,735.8688 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-13 |
0.0042 USDT |
4,545,242.1434 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-12 |
0.0037 USDT |
4,144,409.5235 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-11 |
0.0038 USDT |
9,178,378.1290 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-10 |
0.0033 USDT |
7,920,515.4471 |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-09 |
0.0036 USDT |
6,729,471.0575 |
0.0039 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2022-08-08 |
0.0040 USDT |
5,371,456.7241 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-07 |
0.0037 USDT |
2,377,770.8139 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-06 |
0.0038 USDT |
3,825,205.9976 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-05 |
0.0038 USDT |
10,963,287.8740 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-04 |
0.0034 USDT |
11,921,109.8127 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-03 |
0.0034 USDT |
4,699,654.4263 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-02 |
0.0033 USDT |
5,210,115.0277 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-01 |
0.0035 USDT |
4,154,309.6579 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-31 |
0.0039 USDT |
7,531,514.3331 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-30 |
0.0040 USDT |
11,796,681.7263 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-07-29 |
0.0039 USDT |
11,813,915.7503 |
0.0043 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-07-28 |
0.0039 USDT |
18,778,904.5588 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0043 USDT |