Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0027 USDT |
13,406,586.4957 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-26 |
0.0026 USDT |
9,370,995.8135 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-25 |
0.0031 USDT |
12,292,415.9545 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-07-24 |
0.0034 USDT |
9,649,908.2818 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-23 |
0.0031 USDT |
20,018,578.3351 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-22 |
0.0033 USDT |
22,152,835.2167 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-07-21 |
0.0032 USDT |
25,945,951.0184 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-20 |
0.0035 USDT |
63,026,069.7546 |
0.0034 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-07-19 |
0.0034 USDT |
41,336,361.2778 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-18 |
0.0034 USDT |
33,923,779.1086 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-17 |
0.0030 USDT |
24,250,747.1121 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-16 |
0.0027 USDT |
25,207,098.7441 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-15 |
0.0024 USDT |
21,482,330.5053 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0022 USDT |
13,462,142.7825 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-13 |
0.0020 USDT |
22,628,957.6999 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-12 |
0.0021 USDT |
13,762,206.1051 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0025 USDT |
9,276,286.1380 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-10 |
0.0028 USDT |
19,899,418.9339 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-09 |
0.0026 USDT |
13,330,457.2588 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-08 |
0.0026 USDT |
28,074,749.4612 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-07 |
0.0024 USDT |
25,702,674.8755 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-06 |
0.0022 USDT |
19,080,989.3211 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-05 |
0.0022 USDT |
24,684,783.5685 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-07-04 |
0.0024 USDT |
12,979,309.9243 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-03 |
0.0023 USDT |
11,019,640.0748 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-02 |
0.0024 USDT |
9,618,216.2991 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-01 |
0.0028 USDT |
9,829,871.5565 |
0.0030 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0027 USDT |
8,321,744.3968 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-29 |
0.0028 USDT |
8,480,516.9941 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-28 |
0.0032 USDT |
6,775,102.3351 |
0.0034 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0035 USDT |
12,239,928.4949 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-06-26 |
0.0040 USDT |
13,286,157.3010 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-06-25 |
0.0036 USDT |
10,871,538.9933 |
0.0034 USDT |
0.0032 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-24 |
0.0034 USDT |
8,341,167.2609 |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-06-23 |
0.0032 USDT |
10,001,962.3048 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-22 |
0.0027 USDT |
12,290,459.2291 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-21 |
0.0030 USDT |
23,207,637.1261 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0029 USDT |
34,104,817.4186 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-06-19 |
0.0027 USDT |
55,641,776.3168 |
0.0022 USDT |
0.0019 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0019 USDT |
20,010,539.9840 |
0.0023 USDT |
0.0014 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0021 USDT |
11,916,898.6099 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0022 USDT |
22,977,996.9105 |
0.0029 USDT |
0.0018 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0020 USDT |
14,918,346.8890 |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-14 |
0.0020 USDT |
20,973,129.1465 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0021 USDT |
18,383,339.2940 |
0.0028 USDT |
0.0016 USDT |
0.0029 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0033 USDT |
7,025,095.7736 |
0.0037 USDT |
0.0026 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-06-11 |
0.0043 USDT |
5,760,407.4340 |
0.0049 USDT |
0.0037 USDT |
0.0052 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0054 USDT |
3,882,184.9198 |
0.0060 USDT |
0.0047 USDT |
0.0063 USDT |
0.0050 USDT |
| 2022-06-09 |
0.0066 USDT |
2,940,282.4845 |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0063 USDT |
| 2022-06-08 |
0.0067 USDT |
3,203,084.4509 |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |