Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0068 USDT |
8,957,750.0729 |
0.0075 USDT |
0.0060 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-06 |
0.0077 USDT |
2,653,838.5192 |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0073 USDT |
| 2022-06-05 |
0.0069 USDT |
1,905,819.8404 |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-04 |
0.0069 USDT |
793,822.4946 |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-03 |
0.0069 USDT |
2,406,316.6938 |
0.0076 USDT |
0.0064 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0071 USDT |
910,375.1858 |
0.0071 USDT |
0.0067 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-06-01 |
0.0090 USDT |
1,933,150.1556 |
0.0094 USDT |
0.0075 USDT |
0.0103 USDT |
0.0077 USDT |
| 2022-05-31 |
0.0094 USDT |
2,979,091.2916 |
0.0097 USDT |
0.0086 USDT |
0.0104 USDT |
0.0093 USDT |
| 2022-05-30 |
0.0084 USDT |
5,214,737.7245 |
0.0076 USDT |
0.0074 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-05-29 |
0.0076 USDT |
2,432,937.9242 |
0.0075 USDT |
0.0070 USDT |
0.0089 USDT |
0.0077 USDT |
| 2022-05-28 |
0.0073 USDT |
2,123,584.7792 |
0.0070 USDT |
0.0068 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-05-27 |
0.0074 USDT |
2,735,042.8215 |
0.0079 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2022-05-26 |
0.0079 USDT |
3,972,262.7702 |
0.0096 USDT |
0.0061 USDT |
0.0099 USDT |
0.0078 USDT |
| 2022-05-25 |
0.0102 USDT |
1,439,967.8229 |
0.0107 USDT |
0.0096 USDT |
0.0112 USDT |
0.0099 USDT |
| 2022-05-24 |
0.0102 USDT |
1,344,738.1510 |
0.0101 USDT |
0.0093 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-05-23 |
0.0115 USDT |
2,999,513.1696 |
0.0113 USDT |
0.0099 USDT |
0.0130 USDT |
0.0102 USDT |
| 2022-05-22 |
0.0111 USDT |
2,364,336.5898 |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-05-21 |
0.0105 USDT |
1,442,085.4393 |
0.0100 USDT |
0.0096 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-05-20 |
0.0106 USDT |
3,086,058.7812 |
0.0117 USDT |
0.0087 USDT |
0.0130 USDT |
0.0102 USDT |
| 2022-05-19 |
0.0103 USDT |
3,975,908.3972 |
0.0094 USDT |
0.0080 USDT |
0.0130 USDT |
0.0114 USDT |
| 2022-05-18 |
0.0116 USDT |
2,976,633.8942 |
0.0129 USDT |
0.0095 USDT |
0.0136 USDT |
0.0107 USDT |
| 2022-05-17 |
0.0120 USDT |
3,572,349.2235 |
0.0102 USDT |
0.0102 USDT |
0.0144 USDT |
0.0123 USDT |
| 2022-05-16 |
0.0101 USDT |
2,012,465.7946 |
0.0124 USDT |
0.0089 USDT |
0.0124 USDT |
0.0106 USDT |
| 2022-05-15 |
0.0107 USDT |
1,440,148.8407 |
0.0111 USDT |
0.0092 USDT |
0.0126 USDT |
0.0114 USDT |
| 2022-05-14 |
0.0101 USDT |
1,062,605.2512 |
0.0108 USDT |
0.0087 USDT |
0.0122 USDT |
0.0105 USDT |
| 2022-05-13 |
0.0119 USDT |
1,818,583.0503 |
0.0092 USDT |
0.0089 USDT |
0.0147 USDT |
0.0116 USDT |
| 2022-05-12 |
0.0094 USDT |
5,790,986.7787 |
0.0114 USDT |
0.0064 USDT |
0.0134 USDT |
0.0086 USDT |
| 2022-05-11 |
0.0164 USDT |
7,815,936.3501 |
0.0215 USDT |
0.0100 USDT |
0.0260 USDT |
0.0116 USDT |
| 2022-05-10 |
0.0231 USDT |
3,991,127.4098 |
0.0190 USDT |
0.0181 USDT |
0.0282 USDT |
0.0215 USDT |
| 2022-05-09 |
0.0269 USDT |
3,658,721.9560 |
0.0379 USDT |
0.0200 USDT |
0.0398 USDT |
0.0219 USDT |
| 2022-05-08 |
0.0370 USDT |
692,165.1694 |
0.0384 USDT |
0.0352 USDT |
0.0391 USDT |
0.0355 USDT |
| 2022-05-07 |
0.0408 USDT |
425,610.5318 |
0.0415 USDT |
0.0392 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-05-06 |
0.0402 USDT |
1,611,834.9916 |
0.0412 USDT |
0.0362 USDT |
0.0435 USDT |
0.0417 USDT |
| 2022-05-05 |
0.0486 USDT |
680,728.5057 |
0.0565 USDT |
0.0418 USDT |
0.0571 USDT |
0.0418 USDT |
| 2022-05-04 |
0.0522 USDT |
1,035,552.7251 |
0.0461 USDT |
0.0461 USDT |
0.0571 USDT |
0.0569 USDT |
| 2022-05-03 |
0.0480 USDT |
1,179,914.6668 |
0.0487 USDT |
0.0450 USDT |
0.0496 USDT |
0.0450 USDT |
| 2022-05-02 |
0.0474 USDT |
678,247.2036 |
0.0475 USDT |
0.0449 USDT |
0.0508 USDT |
0.0488 USDT |
| 2022-05-01 |
0.0450 USDT |
1,633,232.2169 |
0.0429 USDT |
0.0406 USDT |
0.0497 USDT |
0.0455 USDT |
| 2022-04-30 |
0.0483 USDT |
788,200.9776 |
0.0489 USDT |
0.0465 USDT |
0.0503 USDT |
0.0475 USDT |
| 2022-04-29 |
0.0499 USDT |
952,752.1473 |
0.0533 USDT |
0.0457 USDT |
0.0546 USDT |
0.0489 USDT |
| 2022-04-28 |
0.0512 USDT |
1,453,927.3578 |
0.0493 USDT |
0.0478 USDT |
0.0550 USDT |
0.0530 USDT |
| 2022-04-27 |
0.0488 USDT |
1,392,996.5544 |
0.0463 USDT |
0.0457 USDT |
0.0554 USDT |
0.0484 USDT |
| 2022-04-26 |
0.0528 USDT |
2,465,191.8133 |
0.0565 USDT |
0.0466 USDT |
0.0572 USDT |
0.0471 USDT |
| 2022-04-25 |
0.0508 USDT |
1,422,848.6804 |
0.0563 USDT |
0.0466 USDT |
0.0563 USDT |
0.0546 USDT |
| 2022-04-24 |
0.0565 USDT |
891,511.3069 |
0.0580 USDT |
0.0550 USDT |
0.0587 USDT |
0.0565 USDT |
| 2022-04-23 |
0.0595 USDT |
900,680.9841 |
0.0581 USDT |
0.0575 USDT |
0.0611 USDT |
0.0592 USDT |
| 2022-04-22 |
0.0609 USDT |
2,623,957.5571 |
0.0602 USDT |
0.0576 USDT |
0.0635 USDT |
0.0585 USDT |
| 2022-04-21 |
0.0689 USDT |
2,159,329.3039 |
0.0697 USDT |
0.0579 USDT |
0.0779 USDT |
0.0600 USDT |
| 2022-04-20 |
0.0716 USDT |
793,738.2249 |
0.0733 USDT |
0.0680 USDT |
0.0743 USDT |
0.0707 USDT |
| 2022-04-19 |
0.0713 USDT |
671,382.0752 |
0.0699 USDT |
0.0682 USDT |
0.0742 USDT |
0.0739 USDT |