Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.3721 USDT |
23,780.3789 |
1.3271 USDT |
1.3139 USDT |
1.4231 USDT |
1.4231 USDT |
| 2024-10-03 |
1.2976 USDT |
20,332.4343 |
1.3138 USDT |
1.2358 USDT |
1.4050 USDT |
1.2812 USDT |
| 2024-10-02 |
1.3282 USDT |
20,028.7415 |
1.3137 USDT |
1.2666 USDT |
1.4050 USDT |
1.3300 USDT |
| 2024-10-01 |
1.3937 USDT |
6,156.2221 |
1.5748 USDT |
1.2459 USDT |
1.6824 USDT |
1.3255 USDT |
| 2024-09-30 |
1.5973 USDT |
490.4163 |
1.6826 USDT |
1.5414 USDT |
1.6826 USDT |
1.5699 USDT |
| 2024-09-29 |
1.7594 USDT |
1,473.1587 |
1.7824 USDT |
1.7127 USDT |
1.8087 USDT |
1.8087 USDT |
| 2024-09-28 |
1.8307 USDT |
2,170.2295 |
1.9325 USDT |
1.7607 USDT |
1.9353 USDT |
1.8175 USDT |
| 2024-09-27 |
1.8418 USDT |
1,560.3341 |
1.7840 USDT |
1.7840 USDT |
1.8970 USDT |
1.8726 USDT |
| 2024-09-26 |
1.6333 USDT |
1,194.8074 |
1.5840 USDT |
1.5267 USDT |
1.7213 USDT |
1.6671 USDT |
| 2024-09-25 |
1.6305 USDT |
2,342.9733 |
1.6166 USDT |
1.5514 USDT |
1.6671 USDT |
1.6113 USDT |
| 2024-09-24 |
1.5695 USDT |
1,719.0029 |
1.5720 USDT |
1.5310 USDT |
1.6143 USDT |
1.5806 USDT |
| 2024-09-23 |
1.6576 USDT |
558.8184 |
1.7613 USDT |
1.6295 USDT |
1.7763 USDT |
1.6701 USDT |
| 2024-09-22 |
1.6379 USDT |
245.7779 |
1.6358 USDT |
1.6234 USDT |
1.6526 USDT |
1.6251 USDT |
| 2024-09-21 |
1.6139 USDT |
645.5040 |
1.5598 USDT |
1.5598 USDT |
1.6341 USDT |
1.6264 USDT |
| 2024-09-20 |
1.5489 USDT |
1,538.0463 |
1.4994 USDT |
1.4776 USDT |
1.6002 USDT |
1.5322 USDT |
| 2024-09-19 |
1.5432 USDT |
3,183.7412 |
1.5020 USDT |
1.4894 USDT |
1.5697 USDT |
1.5373 USDT |
| 2024-09-18 |
1.4058 USDT |
404.5693 |
1.4536 USDT |
1.3607 USDT |
1.4536 USDT |
1.4153 USDT |
| 2024-09-17 |
1.3777 USDT |
259.7830 |
1.3351 USDT |
1.3197 USDT |
1.4321 USDT |
1.4169 USDT |
| 2024-09-16 |
1.3746 USDT |
2,604.2429 |
1.3717 USDT |
1.3311 USDT |
1.4027 USDT |
1.3402 USDT |
| 2024-09-15 |
1.4802 USDT |
2,444.1022 |
1.5644 USDT |
1.4384 USDT |
1.5644 USDT |
1.4384 USDT |
| 2024-09-14 |
1.5700 USDT |
3,264.9122 |
1.5463 USDT |
1.5197 USDT |
1.6389 USDT |
1.5906 USDT |
| 2024-09-13 |
1.4439 USDT |
2,214.2088 |
1.3523 USDT |
1.3433 USDT |
1.5205 USDT |
1.5093 USDT |
| 2024-09-12 |
1.3203 USDT |
842.2982 |
1.3299 USDT |
1.3019 USDT |
1.3817 USDT |
1.3757 USDT |
| 2024-09-11 |
1.2604 USDT |
481.5401 |
1.2557 USDT |
1.2105 USDT |
1.3157 USDT |
1.2653 USDT |
| 2024-09-10 |
1.2639 USDT |
1,201.2342 |
1.2430 USDT |
1.2430 USDT |
1.3070 USDT |
1.3070 USDT |
| 2024-09-09 |
1.2419 USDT |
12,588.7161 |
1.2450 USDT |
1.1996 USDT |
1.3240 USDT |
1.2950 USDT |
| 2024-09-08 |
1.3130 USDT |
677.2492 |
1.3342 USDT |
1.2411 USDT |
1.3489 USDT |
1.2532 USDT |
| 2024-09-07 |
1.4543 USDT |
430.1105 |
1.4152 USDT |
1.3286 USDT |
1.4799 USDT |
1.3452 USDT |
| 2024-09-06 |
1.5375 USDT |
5,281.6033 |
1.5705 USDT |
1.4100 USDT |
1.6811 USDT |
1.4100 USDT |
| 2024-09-05 |
1.6554 USDT |
7,150.6388 |
1.6404 USDT |
1.3001 USDT |
1.8600 USDT |
1.3001 USDT |
| 2024-09-04 |
1.4631 USDT |
1,636.8345 |
1.5193 USDT |
1.3800 USDT |
1.6046 USDT |
1.5975 USDT |
| 2024-09-03 |
1.5475 USDT |
1,280.1783 |
1.6104 USDT |
1.5181 USDT |
1.6332 USDT |
1.5568 USDT |
| 2024-09-02 |
1.5200 USDT |
3,229.5785 |
1.4706 USDT |
1.4040 USDT |
1.5602 USDT |
1.5327 USDT |
| 2024-09-01 |
1.5524 USDT |
5,761.1425 |
1.5832 USDT |
1.4342 USDT |
1.6349 USDT |
1.4342 USDT |
| 2024-08-31 |
1.6139 USDT |
5,179.4507 |
1.6167 USDT |
1.5446 USDT |
1.7100 USDT |
1.5699 USDT |
| 2024-08-30 |
1.4514 USDT |
2,220.2406 |
1.3835 USDT |
1.3411 USDT |
1.5199 USDT |
1.5048 USDT |
| 2024-08-29 |
1.5131 USDT |
1,017.0217 |
1.3478 USDT |
1.3055 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-08-28 |
1.2835 USDT |
95.6495 |
1.2453 USDT |
1.2280 USDT |
1.3479 USDT |
1.2894 USDT |
| 2024-08-27 |
1.4348 USDT |
3,930.7195 |
1.4550 USDT |
1.2500 USDT |
1.5043 USDT |
1.3123 USDT |
| 2024-08-26 |
1.5345 USDT |
1,096.3232 |
1.5658 USDT |
1.4452 USDT |
1.5658 USDT |
1.4979 USDT |
| 2024-08-25 |
1.5892 USDT |
2,023.8200 |
1.7222 USDT |
1.5749 USDT |
1.7222 USDT |
1.5913 USDT |
| 2024-08-24 |
1.7168 USDT |
546.8106 |
1.6527 USDT |
1.6235 USDT |
1.8061 USDT |
1.7523 USDT |
| 2024-08-23 |
1.6003 USDT |
2,284.2718 |
1.5041 USDT |
1.5041 USDT |
1.7126 USDT |
1.6951 USDT |
| 2024-08-22 |
1.4730 USDT |
2,057.0255 |
1.5422 USDT |
1.4113 USDT |
1.5423 USDT |
1.4889 USDT |
| 2024-08-21 |
1.4832 USDT |
1,141.1456 |
1.5120 USDT |
1.3917 USDT |
1.5632 USDT |
1.5269 USDT |
| 2024-08-20 |
1.5228 USDT |
1,101.1262 |
1.7394 USDT |
1.4736 USDT |
1.7394 USDT |
1.5301 USDT |
| 2024-08-19 |
1.7032 USDT |
690.7987 |
1.6968 USDT |
1.6909 USDT |
1.7509 USDT |
1.7237 USDT |
| 2024-08-18 |
1.7537 USDT |
600.6702 |
1.7932 USDT |
1.7107 USDT |
1.8219 USDT |
1.7477 USDT |
| 2024-08-17 |
1.7876 USDT |
1,796.4932 |
1.7162 USDT |
1.6954 USDT |
1.8223 USDT |
1.8005 USDT |
| 2024-08-16 |
1.6768 USDT |
4,761.9794 |
1.6602 USDT |
1.5507 USDT |
1.7268 USDT |
1.6818 USDT |