Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.1373 USDT |
426,937.1862 |
1.9199 USDT |
1.7775 USDT |
2.3748 USDT |
2.2447 USDT |
| 2021-11-18 |
2.3457 USDT |
436,601.9343 |
2.8569 USDT |
1.7745 USDT |
2.9596 USDT |
2.0668 USDT |
| 2021-11-17 |
2.8484 USDT |
380,343.5576 |
3.0608 USDT |
2.4691 USDT |
3.4120 USDT |
2.8253 USDT |
| 2021-11-16 |
3.7422 USDT |
354,362.8890 |
4.7973 USDT |
2.7000 USDT |
4.8021 USDT |
3.4177 USDT |
| 2021-11-15 |
5.3150 USDT |
233,311.9914 |
5.8390 USDT |
4.6054 USDT |
5.9575 USDT |
4.8690 USDT |
| 2021-11-14 |
4.6761 USDT |
180,186.1793 |
4.6215 USDT |
4.1429 USDT |
5.3872 USDT |
5.0059 USDT |
| 2021-11-13 |
4.4722 USDT |
261,043.8865 |
4.3627 USDT |
4.0046 USDT |
4.9677 USDT |
4.6207 USDT |
| 2021-11-12 |
4.9778 USDT |
458,703.1777 |
4.9675 USDT |
3.9249 USDT |
6.0806 USDT |
4.4947 USDT |
| 2021-11-11 |
5.0179 USDT |
391,427.9393 |
4.9129 USDT |
4.3866 USDT |
5.5820 USDT |
5.2053 USDT |
| 2021-11-10 |
5.8642 USDT |
519,829.8707 |
5.0322 USDT |
4.5854 USDT |
7.0006 USDT |
6.5005 USDT |
| 2021-11-09 |
4.7776 USDT |
904,622.6187 |
3.5641 USDT |
3.4827 USDT |
5.7100 USDT |
5.3116 USDT |
| 2021-11-08 |
3.1717 USDT |
329,084.4705 |
2.5765 USDT |
2.5765 USDT |
3.6199 USDT |
3.5612 USDT |
| 2021-11-07 |
2.4772 USDT |
123,201.0866 |
2.4222 USDT |
2.3844 USDT |
2.5214 USDT |
2.4846 USDT |
| 2021-11-06 |
2.4002 USDT |
88,837.8497 |
2.5010 USDT |
2.2111 USDT |
2.5759 USDT |
2.3497 USDT |
| 2021-11-05 |
2.5869 USDT |
128,412.3035 |
2.6849 USDT |
2.4572 USDT |
2.7728 USDT |
2.4951 USDT |
| 2021-11-04 |
2.6675 USDT |
182,152.2514 |
2.8899 USDT |
2.4320 USDT |
2.8899 USDT |
2.6848 USDT |
| 2021-11-03 |
2.7726 USDT |
175,728.9555 |
2.6831 USDT |
2.5157 USDT |
2.9900 USDT |
2.9489 USDT |
| 2021-11-02 |
2.6682 USDT |
201,324.9662 |
2.5847 USDT |
2.4653 USDT |
2.8206 USDT |
2.6554 USDT |
| 2021-11-01 |
2.4390 USDT |
178,108.7568 |
2.3615 USDT |
2.2401 USDT |
2.6943 USDT |
2.4217 USDT |
| 2021-10-31 |
2.3327 USDT |
84,410.4094 |
2.3285 USDT |
2.1916 USDT |
2.4852 USDT |
2.3519 USDT |
| 2021-10-30 |
2.4506 USDT |
179,281.8430 |
2.5955 USDT |
2.2926 USDT |
2.6049 USDT |
2.3970 USDT |
| 2021-10-29 |
2.4750 USDT |
139,038.7551 |
2.3363 USDT |
2.2942 USDT |
2.6547 USDT |
2.6348 USDT |
| 2021-10-28 |
2.1810 USDT |
260,875.1614 |
2.0085 USDT |
1.9179 USDT |
2.4889 USDT |
2.3796 USDT |
| 2021-10-27 |
2.4764 USDT |
241,520.3728 |
2.8027 USDT |
1.7211 USDT |
3.1105 USDT |
2.1034 USDT |
| 2021-10-26 |
2.6670 USDT |
104,604.8878 |
2.7324 USDT |
2.5100 USDT |
2.8206 USDT |
2.6073 USDT |
| 2021-10-25 |
2.7064 USDT |
81,855.4966 |
2.5575 USDT |
2.5295 USDT |
2.8049 USDT |
2.7203 USDT |
| 2021-10-24 |
2.7016 USDT |
75,911.2143 |
2.8206 USDT |
2.3501 USDT |
2.9571 USDT |
2.5097 USDT |
| 2021-10-23 |
2.7263 USDT |
109,603.6158 |
2.6242 USDT |
2.5350 USDT |
2.8697 USDT |
2.8067 USDT |
| 2021-10-22 |
2.8527 USDT |
206,356.8784 |
2.9377 USDT |
2.5413 USDT |
3.1064 USDT |
2.5868 USDT |
| 2021-10-21 |
3.3383 USDT |
252,444.9785 |
3.4719 USDT |
2.8611 USDT |
3.8499 USDT |
2.9468 USDT |
| 2021-10-20 |
3.1022 USDT |
194,305.6817 |
2.6609 USDT |
2.5571 USDT |
3.5492 USDT |
3.4513 USDT |
| 2021-10-19 |
2.6349 USDT |
117,935.6384 |
2.5675 USDT |
2.4793 USDT |
2.8059 USDT |
2.6574 USDT |
| 2021-10-18 |
2.5311 USDT |
105,324.0457 |
2.5028 USDT |
2.2793 USDT |
2.8006 USDT |
2.5204 USDT |
| 2021-10-17 |
2.5915 USDT |
57,926.8454 |
2.6442 USDT |
2.2632 USDT |
2.7330 USDT |
2.4728 USDT |
| 2021-10-16 |
2.8062 USDT |
119,589.4387 |
2.8513 USDT |
2.6481 USDT |
2.9624 USDT |
2.6910 USDT |
| 2021-10-15 |
2.6537 USDT |
259,386.3814 |
2.4901 USDT |
2.3394 USDT |
3.0799 USDT |
2.8398 USDT |
| 2021-10-14 |
2.5173 USDT |
183,822.7649 |
2.3711 USDT |
2.3530 USDT |
2.7456 USDT |
2.4915 USDT |
| 2021-10-13 |
2.2373 USDT |
143,913.4970 |
2.1816 USDT |
1.9971 USDT |
2.4406 USDT |
2.3477 USDT |
| 2021-10-12 |
2.1548 USDT |
79,944.1843 |
2.4500 USDT |
1.9563 USDT |
2.4500 USDT |
2.1975 USDT |
| 2021-10-11 |
2.5186 USDT |
96,912.1846 |
2.2661 USDT |
2.2295 USDT |
2.7128 USDT |
2.3645 USDT |
| 2021-10-10 |
2.5392 USDT |
133,498.9340 |
2.5420 USDT |
2.2800 USDT |
2.7610 USDT |
2.3611 USDT |
| 2021-10-09 |
2.4897 USDT |
97,063.0749 |
2.3568 USDT |
2.3323 USDT |
2.6550 USDT |
2.5582 USDT |
| 2021-10-08 |
2.5429 USDT |
151,352.8885 |
2.4993 USDT |
2.3450 USDT |
2.6813 USDT |
2.4072 USDT |
| 2021-10-07 |
2.5971 USDT |
223,643.5709 |
2.5233 USDT |
2.3149 USDT |
2.8771 USDT |
2.5295 USDT |
| 2021-10-06 |
2.4151 USDT |
247,748.8106 |
2.3385 USDT |
1.9458 USDT |
2.7000 USDT |
2.6245 USDT |
| 2021-10-05 |
2.2337 USDT |
163,184.9453 |
2.1049 USDT |
2.0708 USDT |
2.3846 USDT |
2.3396 USDT |
| 2021-10-04 |
2.0780 USDT |
205,694.9492 |
2.2206 USDT |
1.8837 USDT |
2.2364 USDT |
2.0623 USDT |
| 2021-10-03 |
2.1916 USDT |
126,096.8999 |
2.1608 USDT |
2.0598 USDT |
2.3983 USDT |
2.2287 USDT |
| 2021-10-02 |
2.1573 USDT |
138,155.2016 |
2.0571 USDT |
2.0065 USDT |
2.3002 USDT |
2.2953 USDT |
| 2021-10-01 |
1.9146 USDT |
203,272.5931 |
1.6503 USDT |
1.5867 USDT |
2.1962 USDT |
2.0358 USDT |