Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.5801 USDT |
123,957.7741 |
1.3881 USDT |
1.3825 USDT |
1.6847 USDT |
1.6168 USDT |
| 2021-09-29 |
1.4321 USDT |
122,396.0299 |
1.2803 USDT |
1.2700 USDT |
1.5368 USDT |
1.3752 USDT |
| 2021-09-28 |
1.4347 USDT |
138,779.0912 |
1.4142 USDT |
1.3273 USDT |
1.5244 USDT |
1.3273 USDT |
| 2021-09-27 |
1.6280 USDT |
175,226.9173 |
1.6009 USDT |
1.4278 USDT |
1.7195 USDT |
1.4291 USDT |
| 2021-09-26 |
1.5174 USDT |
107,730.4938 |
1.6045 USDT |
1.3279 USDT |
1.6830 USDT |
1.6207 USDT |
| 2021-09-25 |
1.6554 USDT |
160,811.6131 |
1.6517 USDT |
1.5492 USDT |
1.7694 USDT |
1.6189 USDT |
| 2021-09-24 |
1.5793 USDT |
300,894.1665 |
2.1109 USDT |
1.2707 USDT |
2.2133 USDT |
1.6352 USDT |
| 2021-09-23 |
2.0494 USDT |
72,371.6187 |
2.1109 USDT |
1.9217 USDT |
2.1873 USDT |
2.0396 USDT |
| 2021-09-22 |
1.8563 USDT |
156,310.7893 |
1.5840 USDT |
1.5001 USDT |
2.1753 USDT |
2.1321 USDT |
| 2021-09-21 |
1.8663 USDT |
162,030.6365 |
1.9032 USDT |
1.4697 USDT |
2.1000 USDT |
1.6356 USDT |
| 2021-09-20 |
2.1224 USDT |
169,330.5160 |
2.8112 USDT |
1.7580 USDT |
2.8176 USDT |
1.9465 USDT |
| 2021-09-19 |
2.9406 USDT |
102,143.5438 |
3.1092 USDT |
2.6818 USDT |
3.1137 USDT |
2.7201 USDT |
| 2021-09-18 |
3.1677 USDT |
93,957.9938 |
3.0532 USDT |
2.9519 USDT |
3.3200 USDT |
3.1111 USDT |
| 2021-09-17 |
3.2427 USDT |
106,243.1417 |
3.3603 USDT |
2.9519 USDT |
3.6095 USDT |
3.1097 USDT |
| 2021-09-16 |
3.5597 USDT |
250,371.3308 |
3.5887 USDT |
3.1558 USDT |
3.8842 USDT |
3.2827 USDT |
| 2021-09-15 |
3.3941 USDT |
166,564.0633 |
3.2646 USDT |
3.0783 USDT |
3.7448 USDT |
3.5585 USDT |
| 2021-09-14 |
3.1470 USDT |
149,215.7745 |
3.0963 USDT |
2.9083 USDT |
3.5294 USDT |
3.2700 USDT |
| 2021-09-13 |
3.9012 USDT |
495,344.7608 |
3.3020 USDT |
2.6086 USDT |
6.0483 USDT |
3.0613 USDT |
| 2021-09-12 |
3.1921 USDT |
116,135.1975 |
3.0430 USDT |
2.8730 USDT |
3.4244 USDT |
3.2005 USDT |
| 2021-09-11 |
3.2129 USDT |
109,275.0925 |
2.8504 USDT |
2.8127 USDT |
3.4087 USDT |
3.0788 USDT |
| 2021-09-10 |
3.0983 USDT |
155,167.8600 |
3.2015 USDT |
2.6700 USDT |
3.5353 USDT |
2.7941 USDT |
| 2021-09-09 |
3.3282 USDT |
181,600.6396 |
3.1584 USDT |
3.0103 USDT |
3.6210 USDT |
3.2600 USDT |
| 2021-09-08 |
3.2143 USDT |
169,658.3780 |
3.3332 USDT |
2.6506 USDT |
3.6251 USDT |
3.2896 USDT |
| 2021-09-07 |
4.3136 USDT |
266,787.1876 |
6.4301 USDT |
2.1501 USDT |
6.5886 USDT |
3.1565 USDT |
| 2021-09-06 |
6.8835 USDT |
157,368.3645 |
7.7570 USDT |
6.0877 USDT |
7.8120 USDT |
6.3434 USDT |
| 2021-09-05 |
6.7352 USDT |
161,328.7007 |
6.0519 USDT |
5.9074 USDT |
7.3963 USDT |
6.9830 USDT |
| 2021-09-04 |
6.3952 USDT |
195,340.5532 |
6.1750 USDT |
5.7593 USDT |
7.1983 USDT |
6.0664 USDT |
| 2021-09-03 |
5.3640 USDT |
250,131.6696 |
4.1829 USDT |
3.9366 USDT |
6.5146 USDT |
5.8936 USDT |
| 2021-09-02 |
4.2135 USDT |
112,744.8050 |
4.0059 USDT |
3.9275 USDT |
4.4985 USDT |
4.4163 USDT |
| 2021-09-01 |
3.7228 USDT |
86,650.9884 |
3.4273 USDT |
3.2924 USDT |
4.0952 USDT |
3.9881 USDT |
| 2021-08-31 |
3.4543 USDT |
83,189.1951 |
3.2083 USDT |
3.1359 USDT |
3.6588 USDT |
3.3799 USDT |
| 2021-08-30 |
3.5112 USDT |
71,246.7381 |
3.6927 USDT |
3.2749 USDT |
3.7748 USDT |
3.5486 USDT |
| 2021-08-29 |
3.8558 USDT |
97,847.7274 |
3.7412 USDT |
3.6182 USDT |
4.1930 USDT |
3.7697 USDT |
| 2021-08-28 |
3.6655 USDT |
50,307.8455 |
3.7850 USDT |
3.5286 USDT |
3.8501 USDT |
3.7000 USDT |
| 2021-08-27 |
3.4754 USDT |
54,092.6096 |
3.3350 USDT |
3.1746 USDT |
3.7620 USDT |
3.7620 USDT |
| 2021-08-26 |
3.6574 USDT |
63,379.5691 |
3.9668 USDT |
3.1307 USDT |
4.1519 USDT |
3.4865 USDT |
| 2021-08-25 |
3.7932 USDT |
93,439.7370 |
3.7352 USDT |
3.4512 USDT |
4.0384 USDT |
3.9835 USDT |
| 2021-08-24 |
4.1926 USDT |
115,834.5393 |
4.7681 USDT |
3.6917 USDT |
4.8715 USDT |
3.7407 USDT |
| 2021-08-23 |
4.8563 USDT |
96,056.6872 |
4.7596 USDT |
4.5594 USDT |
5.1233 USDT |
4.7845 USDT |
| 2021-08-22 |
4.5919 USDT |
98,634.8024 |
4.3296 USDT |
4.2214 USDT |
4.9854 USDT |
4.7452 USDT |
| 2021-08-21 |
4.4001 USDT |
84,758.1144 |
4.6024 USDT |
4.0920 USDT |
4.6443 USDT |
4.4315 USDT |
| 2021-08-20 |
4.2589 USDT |
81,669.1881 |
4.0266 USDT |
3.9495 USDT |
4.5901 USDT |
4.5840 USDT |
| 2021-08-19 |
3.5956 USDT |
67,930.8334 |
3.5155 USDT |
3.2416 USDT |
4.0266 USDT |
3.9875 USDT |
| 2021-08-18 |
3.6249 USDT |
122,706.7630 |
3.6484 USDT |
3.3227 USDT |
3.9439 USDT |
3.5548 USDT |
| 2021-08-17 |
4.2702 USDT |
108,161.6331 |
4.3060 USDT |
3.7260 USDT |
4.7351 USDT |
3.7765 USDT |
| 2021-08-16 |
4.7690 USDT |
149,523.7737 |
4.8396 USDT |
4.3000 USDT |
5.1842 USDT |
4.4772 USDT |
| 2021-08-15 |
4.5612 USDT |
122,924.8268 |
4.7095 USDT |
4.1593 USDT |
4.9848 USDT |
4.8558 USDT |
| 2021-08-14 |
4.5229 USDT |
131,124.2268 |
4.7863 USDT |
4.1399 USDT |
4.9552 USDT |
4.5830 USDT |
| 2021-08-13 |
4.3119 USDT |
134,160.0901 |
3.6128 USDT |
3.5487 USDT |
4.7759 USDT |
4.6015 USDT |
| 2021-08-12 |
3.8449 USDT |
175,103.9645 |
3.9929 USDT |
3.3281 USDT |
4.6173 USDT |
3.4753 USDT |