Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.6453 USDT |
5,024.0395 |
1.5648 USDT |
1.5335 USDT |
1.7410 USDT |
1.5596 USDT |
| 2024-08-14 |
1.5197 USDT |
2,419.0884 |
1.5047 USDT |
1.4362 USDT |
1.5662 USDT |
1.5226 USDT |
| 2024-08-13 |
1.4436 USDT |
1,586.5705 |
1.3742 USDT |
1.3530 USDT |
1.4851 USDT |
1.4527 USDT |
| 2024-08-12 |
1.3294 USDT |
1,457.2110 |
1.2767 USDT |
1.2645 USDT |
1.3806 USDT |
1.3473 USDT |
| 2024-08-11 |
1.3436 USDT |
391.7722 |
1.3571 USDT |
1.2138 USDT |
1.3865 USDT |
1.2159 USDT |
| 2024-08-10 |
1.3120 USDT |
190.3947 |
1.3530 USDT |
1.2974 USDT |
1.3580 USDT |
1.3412 USDT |
| 2024-08-09 |
1.3207 USDT |
915.0289 |
1.2776 USDT |
1.2400 USDT |
1.3414 USDT |
1.3179 USDT |
| 2024-08-08 |
1.2213 USDT |
1,596.1160 |
1.0773 USDT |
1.0773 USDT |
1.3218 USDT |
1.2928 USDT |
| 2024-08-07 |
1.1266 USDT |
505.6193 |
1.2660 USDT |
1.0382 USDT |
1.2660 USDT |
1.0382 USDT |
| 2024-08-06 |
1.2048 USDT |
2,248.1958 |
1.1877 USDT |
1.0928 USDT |
1.2428 USDT |
1.2082 USDT |
| 2024-08-05 |
1.2145 USDT |
65,693.9486 |
1.5944 USDT |
0.7497 USDT |
1.6064 USDT |
1.0377 USDT |
| 2024-08-04 |
1.5931 USDT |
2,710.0073 |
1.8120 USDT |
1.4519 USDT |
1.8161 USDT |
1.6971 USDT |
| 2024-08-03 |
1.7808 USDT |
1,802.6629 |
1.8185 USDT |
1.6453 USDT |
1.9154 USDT |
1.7363 USDT |
| 2024-08-02 |
0.0008 USDT |
20,190,387.6679 |
0.0000 USDT |
0.0000 USDT |
2.2356 USDT |
1.7966 USDT |
| 2024-08-01 |
0.0000 USDT |
453,950,540.5306 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-31 |
0.0000 USDT |
79,009,922.2567 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-30 |
0.0000 USDT |
84,479,993.9534 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-29 |
0.0000 USDT |
486,717,560.1439 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
87,079,219.8578 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
10,971,646.3977 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-26 |
0.0000 USDT |
25,628,255.7582 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-25 |
0.0000 USDT |
124,791,330.6708 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-24 |
0.0000 USDT |
149,217,672.1092 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-23 |
0.0000 USDT |
91,223,306.8786 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-22 |
0.0000 USDT |
208,003,052.7003 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-21 |
0.0000 USDT |
59,679,267.7807 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-20 |
0.0000 USDT |
9,864,152.2071 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-19 |
0.0000 USDT |
37,506,568.8217 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-18 |
0.0000 USDT |
230,831,790.6007 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-17 |
0.0000 USDT |
90,260,905.8428 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-16 |
0.0000 USDT |
125,316,891.3547 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-15 |
0.0000 USDT |
32,848,602.7341 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-14 |
0.0000 USDT |
445,078,173.9653 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-13 |
0.0000 USDT |
50,020,080.9471 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-12 |
0.0000 USDT |
37,459,849.7355 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-11 |
0.0000 USDT |
100,965,616.3516 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-10 |
0.0000 USDT |
226,993,279.7187 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-09 |
0.0000 USDT |
99,088,469.8252 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-08 |
0.0000 USDT |
268,696,062.2748 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-07 |
0.0000 USDT |
23,888,350.0866 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-06 |
0.0000 USDT |
196,084,053.3505 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-05 |
0.0000 USDT |
1,548,730,484.3734 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-04 |
0.0000 USDT |
125,768,221.7855 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-03 |
0.0000 USDT |
70,389,065.9452 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-02 |
0.0000 USDT |
34,608,014.0328 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-01 |
0.0000 USDT |
85,085,301.1525 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-30 |
0.0000 USDT |
118,462,751.0137 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-29 |
0.0000 USDT |
121,563,684.6801 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-28 |
0.0000 USDT |
164,315,712.0971 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-27 |
0.0000 USDT |
62,886,309.7084 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |