Identifier on Kucoin: LTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0623 USDT |
98,674.2330 LTO |
0.0632 USDT |
0.0620 USDT |
0.0632 USDT |
0.0624 USDT |
| 2023-08-10 |
0.0631 USDT |
95,519.1457 LTO |
0.0632 USDT |
0.0622 USDT |
0.0636 USDT |
0.0632 USDT |
| 2023-08-09 |
0.0640 USDT |
71,857.4488 LTO |
0.0645 USDT |
0.0632 USDT |
0.0647 USDT |
0.0633 USDT |
| 2023-08-08 |
0.0646 USDT |
181,022.1777 LTO |
0.0641 USDT |
0.0641 USDT |
0.0654 USDT |
0.0645 USDT |
| 2023-08-07 |
0.0641 USDT |
222,908.6579 LTO |
0.0633 USDT |
0.0621 USDT |
0.0652 USDT |
0.0640 USDT |
| 2023-08-06 |
0.0630 USDT |
71,206.3354 LTO |
0.0618 USDT |
0.0617 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-08-05 |
0.0613 USDT |
138,007.0427 LTO |
0.0610 USDT |
0.0603 USDT |
0.0629 USDT |
0.0618 USDT |
| 2023-08-04 |
0.0614 USDT |
44,896.0343 LTO |
0.0626 USDT |
0.0607 USDT |
0.0626 USDT |
0.0608 USDT |
| 2023-08-03 |
0.0619 USDT |
192,109.1513 LTO |
0.0619 USDT |
0.0611 USDT |
0.0638 USDT |
0.0626 USDT |
| 2023-08-02 |
0.0630 USDT |
114,412.9773 LTO |
0.0633 USDT |
0.0619 USDT |
0.0638 USDT |
0.0621 USDT |
| 2023-08-01 |
0.0627 USDT |
106,476.2969 LTO |
0.0631 USDT |
0.0621 USDT |
0.0633 USDT |
0.0631 USDT |
| 2023-07-31 |
0.0632 USDT |
24,805.5887 LTO |
0.0635 USDT |
0.0626 USDT |
0.0639 USDT |
0.0629 USDT |
| 2023-07-30 |
0.0653 USDT |
280,438.7468 LTO |
0.0651 USDT |
0.0631 USDT |
0.0666 USDT |
0.0637 USDT |
| 2023-07-29 |
0.0647 USDT |
42,475.6885 LTO |
0.0643 USDT |
0.0640 USDT |
0.0655 USDT |
0.0652 USDT |
| 2023-07-28 |
0.0643 USDT |
21,925.3189 LTO |
0.0646 USDT |
0.0638 USDT |
0.0646 USDT |
0.0638 USDT |
| 2023-07-27 |
0.0652 USDT |
195,096.3451 LTO |
0.0636 USDT |
0.0633 USDT |
0.0671 USDT |
0.0641 USDT |
| 2023-07-26 |
0.0629 USDT |
58,766.3805 LTO |
0.0625 USDT |
0.0619 USDT |
0.0642 USDT |
0.0639 USDT |
| 2023-07-25 |
0.0631 USDT |
126,819.7459 LTO |
0.0612 USDT |
0.0610 USDT |
0.0645 USDT |
0.0630 USDT |
| 2023-07-24 |
0.0639 USDT |
183,224.5392 LTO |
0.0652 USDT |
0.0617 USDT |
0.0668 USDT |
0.0619 USDT |
| 2023-07-23 |
0.0644 USDT |
68,806.2877 LTO |
0.0644 USDT |
0.0637 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-07-22 |
0.0652 USDT |
17,223.3496 LTO |
0.0654 USDT |
0.0647 USDT |
0.0657 USDT |
0.0647 USDT |
| 2023-07-21 |
0.0651 USDT |
150,441.0624 LTO |
0.0653 USDT |
0.0643 USDT |
0.0657 USDT |
0.0652 USDT |
| 2023-07-20 |
0.0660 USDT |
118,480.7753 LTO |
0.0656 USDT |
0.0647 USDT |
0.0671 USDT |
0.0653 USDT |
| 2023-07-19 |
0.0668 USDT |
108,443.2000 LTO |
0.0670 USDT |
0.0657 USDT |
0.0679 USDT |
0.0658 USDT |
| 2023-07-18 |
0.0662 USDT |
465,813.5985 LTO |
0.0656 USDT |
0.0650 USDT |
0.0677 USDT |
0.0670 USDT |
| 2023-07-17 |
0.0650 USDT |
45,486.2384 LTO |
0.0649 USDT |
0.0641 USDT |
0.0661 USDT |
0.0645 USDT |
| 2023-07-16 |
0.0662 USDT |
68,314.1319 LTO |
0.0666 USDT |
0.0654 USDT |
0.0668 USDT |
0.0656 USDT |
| 2023-07-15 |
0.0665 USDT |
104,863.0855 LTO |
0.0666 USDT |
0.0656 USDT |
0.0674 USDT |
0.0663 USDT |
| 2023-07-14 |
0.0677 USDT |
925,574.6420 LTO |
0.0686 USDT |
0.0651 USDT |
0.0701 USDT |
0.0665 USDT |
| 2023-07-13 |
0.0665 USDT |
361,252.1854 LTO |
0.0658 USDT |
0.0641 USDT |
0.0685 USDT |
0.0680 USDT |
| 2023-07-12 |
0.0649 USDT |
274,528.0549 LTO |
0.0655 USDT |
0.0641 USDT |
0.0659 USDT |
0.0652 USDT |
| 2023-07-11 |
0.0657 USDT |
107,920.8269 LTO |
0.0662 USDT |
0.0647 USDT |
0.0673 USDT |
0.0655 USDT |
| 2023-07-10 |
0.0669 USDT |
576,520.3743 LTO |
0.0686 USDT |
0.0656 USDT |
0.0690 USDT |
0.0661 USDT |
| 2023-07-09 |
0.0736 USDT |
3,474,759.6438 LTO |
0.0662 USDT |
0.0650 USDT |
0.0810 USDT |
0.0695 USDT |
| 2023-07-08 |
0.0661 USDT |
258,036.6956 LTO |
0.0653 USDT |
0.0644 USDT |
0.0672 USDT |
0.0664 USDT |
| 2023-07-07 |
0.0640 USDT |
270,815.4084 LTO |
0.0634 USDT |
0.0630 USDT |
0.0655 USDT |
0.0648 USDT |
| 2023-07-06 |
0.0644 USDT |
313,502.5231 LTO |
0.0645 USDT |
0.0627 USDT |
0.0665 USDT |
0.0635 USDT |
| 2023-07-05 |
0.0664 USDT |
310,301.2615 LTO |
0.0677 USDT |
0.0640 USDT |
0.0694 USDT |
0.0643 USDT |
| 2023-07-04 |
0.0677 USDT |
626,861.0622 LTO |
0.0658 USDT |
0.0654 USDT |
0.0690 USDT |
0.0672 USDT |
| 2023-07-03 |
0.0651 USDT |
318,009.6383 LTO |
0.0632 USDT |
0.0629 USDT |
0.0671 USDT |
0.0653 USDT |
| 2023-07-02 |
0.0639 USDT |
259,567.2630 LTO |
0.0644 USDT |
0.0624 USDT |
0.0657 USDT |
0.0630 USDT |
| 2023-07-01 |
0.0635 USDT |
150,449.6813 LTO |
0.0633 USDT |
0.0626 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-06-30 |
0.0626 USDT |
363,945.0928 LTO |
0.0614 USDT |
0.0605 USDT |
0.0642 USDT |
0.0632 USDT |
| 2023-06-29 |
0.0615 USDT |
182,855.3551 LTO |
0.0606 USDT |
0.0603 USDT |
0.0624 USDT |
0.0619 USDT |
| 2023-06-28 |
0.0638 USDT |
1,413,865.7196 LTO |
0.0651 USDT |
0.0613 USDT |
0.0664 USDT |
0.0619 USDT |
| 2023-06-27 |
0.0652 USDT |
305,979.0377 LTO |
0.0645 USDT |
0.0645 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-06-26 |
0.0662 USDT |
843,974.4254 LTO |
0.0680 USDT |
0.0639 USDT |
0.0680 USDT |
0.0641 USDT |
| 2023-06-25 |
0.0689 USDT |
849,444.6658 LTO |
0.0673 USDT |
0.0671 USDT |
0.0706 USDT |
0.0683 USDT |
| 2023-06-24 |
0.0670 USDT |
655,904.4937 LTO |
0.0664 USDT |
0.0656 USDT |
0.0691 USDT |
0.0662 USDT |
| 2023-06-23 |
0.0645 USDT |
576,632.8667 LTO |
0.0626 USDT |
0.0623 USDT |
0.0677 USDT |
0.0673 USDT |