Identifier on Kucoin: LTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0872 USDT |
159,328.2641 LTO |
0.0864 USDT |
0.0861 USDT |
0.0889 USDT |
0.0865 USDT |
| 2023-06-02 |
0.0862 USDT |
888,111.9422 LTO |
0.0864 USDT |
0.0851 USDT |
0.0878 USDT |
0.0862 USDT |
| 2023-06-01 |
0.0864 USDT |
576,005.6121 LTO |
0.0842 USDT |
0.0827 USDT |
0.0879 USDT |
0.0865 USDT |
| 2023-05-31 |
0.0847 USDT |
49,557.6147 LTO |
0.0866 USDT |
0.0833 USDT |
0.0868 USDT |
0.0840 USDT |
| 2023-05-30 |
0.0869 USDT |
232,387.0408 LTO |
0.0866 USDT |
0.0858 USDT |
0.0874 USDT |
0.0864 USDT |
| 2023-05-29 |
0.0868 USDT |
121,227.6211 LTO |
0.0881 USDT |
0.0860 USDT |
0.0881 USDT |
0.0864 USDT |
| 2023-05-28 |
0.0861 USDT |
72,360.8209 LTO |
0.0856 USDT |
0.0855 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-05-27 |
0.0867 USDT |
118,880.7813 LTO |
0.0867 USDT |
0.0853 USDT |
0.0892 USDT |
0.0859 USDT |
| 2023-05-26 |
0.0862 USDT |
500,459.0755 LTO |
0.0874 USDT |
0.0851 USDT |
0.0875 USDT |
0.0868 USDT |
| 2023-05-25 |
0.0865 USDT |
331,859.4352 LTO |
0.0831 USDT |
0.0824 USDT |
0.0888 USDT |
0.0869 USDT |
| 2023-05-24 |
0.0841 USDT |
578,385.6585 LTO |
0.0859 USDT |
0.0816 USDT |
0.0872 USDT |
0.0833 USDT |
| 2023-05-23 |
0.0855 USDT |
501,788.8127 LTO |
0.0844 USDT |
0.0844 USDT |
0.0870 USDT |
0.0861 USDT |
| 2023-05-22 |
0.0847 USDT |
183,126.4806 LTO |
0.0848 USDT |
0.0838 USDT |
0.0853 USDT |
0.0843 USDT |
| 2023-05-21 |
0.0868 USDT |
163,740.4904 LTO |
0.0882 USDT |
0.0850 USDT |
0.0884 USDT |
0.0853 USDT |
| 2023-05-20 |
0.0886 USDT |
28,413.7348 LTO |
0.0885 USDT |
0.0878 USDT |
0.0893 USDT |
0.0882 USDT |
| 2023-05-19 |
0.0896 USDT |
150,804.3689 LTO |
0.0876 USDT |
0.0875 USDT |
0.0926 USDT |
0.0889 USDT |
| 2023-05-18 |
0.0879 USDT |
153,169.3674 LTO |
0.0879 USDT |
0.0867 USDT |
0.0889 USDT |
0.0875 USDT |
| 2023-05-17 |
0.0873 USDT |
574,536.5248 LTO |
0.0873 USDT |
0.0853 USDT |
0.0893 USDT |
0.0878 USDT |
| 2023-05-16 |
0.0864 USDT |
139,814.2075 LTO |
0.0861 USDT |
0.0855 USDT |
0.0876 USDT |
0.0875 USDT |
| 2023-05-15 |
0.0859 USDT |
339,739.3904 LTO |
0.0845 USDT |
0.0839 USDT |
0.0880 USDT |
0.0861 USDT |
| 2023-05-14 |
0.0847 USDT |
244,174.3849 LTO |
0.0843 USDT |
0.0839 USDT |
0.0850 USDT |
0.0841 USDT |
| 2023-05-13 |
0.0847 USDT |
67,731.7844 LTO |
0.0850 USDT |
0.0842 USDT |
0.0850 USDT |
0.0849 USDT |
| 2023-05-12 |
0.0876 USDT |
5,580,174.4432 LTO |
0.0822 USDT |
0.0810 USDT |
0.0921 USDT |
0.0850 USDT |
| 2023-05-11 |
0.0837 USDT |
849,415.0524 LTO |
0.0864 USDT |
0.0821 USDT |
0.0865 USDT |
0.0823 USDT |
| 2023-05-10 |
0.0873 USDT |
455,909.1974 LTO |
0.0857 USDT |
0.0841 USDT |
0.0900 USDT |
0.0869 USDT |
| 2023-05-09 |
0.0861 USDT |
85,904.2565 LTO |
0.0851 USDT |
0.0851 USDT |
0.0870 USDT |
0.0861 USDT |
| 2023-05-08 |
0.0864 USDT |
895,311.9923 LTO |
0.0930 USDT |
0.0828 USDT |
0.0936 USDT |
0.0856 USDT |
| 2023-05-07 |
0.0955 USDT |
135,407.4297 LTO |
0.0960 USDT |
0.0936 USDT |
0.0970 USDT |
0.0939 USDT |
| 2023-05-06 |
0.0987 USDT |
477,891.2383 LTO |
0.1003 USDT |
0.0954 USDT |
0.1030 USDT |
0.0956 USDT |
| 2023-05-05 |
0.1001 USDT |
167,456.2090 LTO |
0.0995 USDT |
0.0990 USDT |
0.1014 USDT |
0.1004 USDT |
| 2023-05-04 |
0.1008 USDT |
171,437.7482 LTO |
0.1011 USDT |
0.0990 USDT |
0.1021 USDT |
0.0991 USDT |
| 2023-05-03 |
0.0992 USDT |
472,282.2708 LTO |
0.1011 USDT |
0.0970 USDT |
0.1023 USDT |
0.1012 USDT |
| 2023-05-02 |
0.1023 USDT |
484,201.3103 LTO |
0.0994 USDT |
0.0990 USDT |
0.1051 USDT |
0.1014 USDT |
| 2023-05-01 |
0.1003 USDT |
772,161.3194 LTO |
0.1020 USDT |
0.0984 USDT |
0.1022 USDT |
0.0999 USDT |
| 2023-04-30 |
0.1022 USDT |
164,158.2058 LTO |
0.1030 USDT |
0.1015 USDT |
0.1033 USDT |
0.1029 USDT |
| 2023-04-29 |
0.1029 USDT |
387,123.2890 LTO |
0.1015 USDT |
0.1005 USDT |
0.1049 USDT |
0.1029 USDT |
| 2023-04-28 |
0.1019 USDT |
226,511.5960 LTO |
0.1027 USDT |
0.1004 USDT |
0.1031 USDT |
0.1014 USDT |
| 2023-04-27 |
0.1019 USDT |
581,327.4626 LTO |
0.1009 USDT |
0.1006 USDT |
0.1036 USDT |
0.1028 USDT |
| 2023-04-26 |
0.1019 USDT |
493,802.7515 LTO |
0.1027 USDT |
0.0986 USDT |
0.1044 USDT |
0.1000 USDT |
| 2023-04-25 |
0.1005 USDT |
785,873.0135 LTO |
0.1001 USDT |
0.0982 USDT |
0.1023 USDT |
0.1018 USDT |
| 2023-04-24 |
0.1004 USDT |
710,418.7155 LTO |
0.1007 USDT |
0.1000 USDT |
0.1022 USDT |
0.1006 USDT |
| 2023-04-23 |
0.1007 USDT |
539,222.5177 LTO |
0.1022 USDT |
0.1000 USDT |
0.1030 USDT |
0.1011 USDT |
| 2023-04-22 |
0.0989 USDT |
462,894.0986 LTO |
0.0997 USDT |
0.0974 USDT |
0.1022 USDT |
0.1020 USDT |
| 2023-04-21 |
0.1032 USDT |
2,087,485.7385 LTO |
0.1074 USDT |
0.0983 USDT |
0.1077 USDT |
0.1007 USDT |
| 2023-04-20 |
0.1078 USDT |
1,069,144.9302 LTO |
0.1076 USDT |
0.1055 USDT |
0.1103 USDT |
0.1061 USDT |
| 2023-04-19 |
0.1139 USDT |
719,870.2182 LTO |
0.1167 USDT |
0.1095 USDT |
0.1173 USDT |
0.1108 USDT |
| 2023-04-18 |
0.1165 USDT |
1,010,208.6152 LTO |
0.1157 USDT |
0.1146 USDT |
0.1188 USDT |
0.1170 USDT |
| 2023-04-17 |
0.1139 USDT |
423,289.6891 LTO |
0.1156 USDT |
0.1126 USDT |
0.1171 USDT |
0.1171 USDT |
| 2023-04-16 |
0.1143 USDT |
1,178,266.6283 LTO |
0.1143 USDT |
0.1130 USDT |
0.1171 USDT |
0.1158 USDT |
| 2023-04-15 |
0.1136 USDT |
369,625.9762 LTO |
0.1122 USDT |
0.1111 USDT |
0.1152 USDT |
0.1137 USDT |