Identifier on Kucoin: LTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0881 USDT |
1,410,138.2209 LTO |
0.0834 USDT |
0.0831 USDT |
0.0943 USDT |
0.0895 USDT |
| 2023-01-22 |
0.0830 USDT |
235,538.9649 LTO |
0.0815 USDT |
0.0812 USDT |
0.0842 USDT |
0.0839 USDT |
| 2023-01-21 |
0.0825 USDT |
519,903.2737 LTO |
0.0824 USDT |
0.0800 USDT |
0.0843 USDT |
0.0829 USDT |
| 2023-01-20 |
0.0785 USDT |
162,505.2584 LTO |
0.0782 USDT |
0.0774 USDT |
0.0801 USDT |
0.0798 USDT |
| 2023-01-19 |
0.0774 USDT |
288,755.2565 LTO |
0.0758 USDT |
0.0756 USDT |
0.0788 USDT |
0.0781 USDT |
| 2023-01-18 |
0.0795 USDT |
752,161.0445 LTO |
0.0821 USDT |
0.0752 USDT |
0.0837 USDT |
0.0763 USDT |
| 2023-01-17 |
0.0830 USDT |
695,767.4964 LTO |
0.0804 USDT |
0.0798 USDT |
0.0850 USDT |
0.0823 USDT |
| 2023-01-16 |
0.0796 USDT |
523,543.7754 LTO |
0.0795 USDT |
0.0778 USDT |
0.0813 USDT |
0.0807 USDT |
| 2023-01-15 |
0.0798 USDT |
1,140,428.9478 LTO |
0.0807 USDT |
0.0780 USDT |
0.0812 USDT |
0.0801 USDT |
| 2023-01-14 |
0.0797 USDT |
2,281,912.9150 LTO |
0.0776 USDT |
0.0761 USDT |
0.0849 USDT |
0.0812 USDT |
| 2023-01-13 |
0.0755 USDT |
1,098,952.9486 LTO |
0.0745 USDT |
0.0744 USDT |
0.0785 USDT |
0.0777 USDT |
| 2023-01-12 |
0.0735 USDT |
879,468.0657 LTO |
0.0742 USDT |
0.0719 USDT |
0.0753 USDT |
0.0747 USDT |
| 2023-01-11 |
0.0730 USDT |
135,092.6119 LTO |
0.0739 USDT |
0.0720 USDT |
0.0739 USDT |
0.0728 USDT |
| 2023-01-10 |
0.0725 USDT |
670,473.6776 LTO |
0.0725 USDT |
0.0712 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-01-09 |
0.0733 USDT |
1,155,018.7629 LTO |
0.0732 USDT |
0.0721 USDT |
0.0750 USDT |
0.0723 USDT |
| 2023-01-08 |
0.0712 USDT |
1,353,179.6101 LTO |
0.0701 USDT |
0.0696 USDT |
0.0734 USDT |
0.0728 USDT |
| 2023-01-07 |
0.0706 USDT |
831,436.9291 LTO |
0.0709 USDT |
0.0699 USDT |
0.0713 USDT |
0.0703 USDT |
| 2023-01-06 |
0.0703 USDT |
1,918,248.4756 LTO |
0.0689 USDT |
0.0685 USDT |
0.0736 USDT |
0.0701 USDT |
| 2023-01-05 |
0.0688 USDT |
2,031,406.2570 LTO |
0.0683 USDT |
0.0676 USDT |
0.0716 USDT |
0.0692 USDT |
| 2023-01-04 |
0.0680 USDT |
1,733,225.6822 LTO |
0.0671 USDT |
0.0670 USDT |
0.0688 USDT |
0.0681 USDT |
| 2023-01-03 |
0.0676 USDT |
1,460,455.4970 LTO |
0.0682 USDT |
0.0667 USDT |
0.0685 USDT |
0.0667 USDT |
| 2023-01-02 |
0.0672 USDT |
1,949,574.9704 LTO |
0.0662 USDT |
0.0658 USDT |
0.0690 USDT |
0.0682 USDT |
| 2023-01-01 |
0.0660 USDT |
1,343,363.7787 LTO |
0.0659 USDT |
0.0655 USDT |
0.0664 USDT |
0.0661 USDT |
| 2022-12-31 |
0.0658 USDT |
1,272,053.8082 LTO |
0.0654 USDT |
0.0650 USDT |
0.0665 USDT |
0.0659 USDT |
| 2022-12-30 |
0.0649 USDT |
1,616,207.2865 LTO |
0.0653 USDT |
0.0642 USDT |
0.0654 USDT |
0.0652 USDT |
| 2022-12-29 |
0.0661 USDT |
1,296,773.3623 LTO |
0.0661 USDT |
0.0656 USDT |
0.0665 USDT |
0.0660 USDT |
| 2022-12-28 |
0.0669 USDT |
549,161.1190 LTO |
0.0681 USDT |
0.0656 USDT |
0.0682 USDT |
0.0659 USDT |
| 2022-12-27 |
0.0685 USDT |
114,610.2821 LTO |
0.0691 USDT |
0.0672 USDT |
0.0694 USDT |
0.0681 USDT |
| 2022-12-26 |
0.0683 USDT |
283,051.5235 LTO |
0.0682 USDT |
0.0676 USDT |
0.0693 USDT |
0.0690 USDT |
| 2022-12-25 |
0.0691 USDT |
278,321.1717 LTO |
0.0694 USDT |
0.0681 USDT |
0.0698 USDT |
0.0687 USDT |
| 2022-12-24 |
0.0696 USDT |
117,434.7752 LTO |
0.0692 USDT |
0.0690 USDT |
0.0702 USDT |
0.0698 USDT |
| 2022-12-23 |
0.0692 USDT |
174,175.2228 LTO |
0.0688 USDT |
0.0684 USDT |
0.0698 USDT |
0.0690 USDT |
| 2022-12-22 |
0.0684 USDT |
198,068.7330 LTO |
0.0693 USDT |
0.0671 USDT |
0.0698 USDT |
0.0685 USDT |
| 2022-12-21 |
0.0697 USDT |
115,108.4093 LTO |
0.0708 USDT |
0.0687 USDT |
0.0708 USDT |
0.0687 USDT |
| 2022-12-20 |
0.0708 USDT |
715,197.2463 LTO |
0.0665 USDT |
0.0663 USDT |
0.0728 USDT |
0.0713 USDT |
| 2022-12-19 |
0.0684 USDT |
315,677.2570 LTO |
0.0692 USDT |
0.0665 USDT |
0.0697 USDT |
0.0674 USDT |
| 2022-12-18 |
0.0709 USDT |
342,713.9272 LTO |
0.0704 USDT |
0.0694 USDT |
0.0733 USDT |
0.0701 USDT |
| 2022-12-17 |
0.0693 USDT |
380,891.2297 LTO |
0.0701 USDT |
0.0673 USDT |
0.0743 USDT |
0.0697 USDT |
| 2022-12-16 |
0.0743 USDT |
431,879.3857 LTO |
0.0764 USDT |
0.0727 USDT |
0.0772 USDT |
0.0730 USDT |
| 2022-12-15 |
0.0778 USDT |
150,142.0236 LTO |
0.0783 USDT |
0.0769 USDT |
0.0785 USDT |
0.0773 USDT |
| 2022-12-14 |
0.0790 USDT |
727,542.8068 LTO |
0.0779 USDT |
0.0770 USDT |
0.0809 USDT |
0.0780 USDT |
| 2022-12-13 |
0.0757 USDT |
1,144,973.7988 LTO |
0.0769 USDT |
0.0736 USDT |
0.0782 USDT |
0.0764 USDT |
| 2022-12-12 |
0.0770 USDT |
456,532.6568 LTO |
0.0778 USDT |
0.0760 USDT |
0.0780 USDT |
0.0775 USDT |
| 2022-12-11 |
0.0792 USDT |
488,894.3831 LTO |
0.0798 USDT |
0.0780 USDT |
0.0804 USDT |
0.0780 USDT |
| 2022-12-10 |
0.0832 USDT |
1,426,483.0994 LTO |
0.0794 USDT |
0.0787 USDT |
0.0874 USDT |
0.0804 USDT |
| 2022-12-09 |
0.0788 USDT |
277,495.3882 LTO |
0.0783 USDT |
0.0774 USDT |
0.0799 USDT |
0.0794 USDT |
| 2022-12-08 |
0.0771 USDT |
237,440.1711 LTO |
0.0766 USDT |
0.0762 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-12-07 |
0.0781 USDT |
333,787.5570 LTO |
0.0811 USDT |
0.0765 USDT |
0.0812 USDT |
0.0771 USDT |
| 2022-12-06 |
0.0820 USDT |
485,268.8236 LTO |
0.0791 USDT |
0.0789 USDT |
0.0840 USDT |
0.0808 USDT |
| 2022-12-05 |
0.0805 USDT |
220,364.7387 LTO |
0.0809 USDT |
0.0788 USDT |
0.0816 USDT |
0.0791 USDT |