Crypto exchange Kucoin

Market LTO Network (LTO) / Tether (USDT)

Identifier on Kucoin: LTO-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-18 0.3640 USDT 2,273,282.5154 LTO 0.3542 USDT 0.3441 USDT 0.3875 USDT 0.3479 USDT
2021-12-17 0.3534 USDT 2,869,432.7943 LTO 0.3510 USDT 0.3262 USDT 0.3844 USDT 0.3467 USDT
2021-12-16 0.3482 USDT 3,862,024.1062 LTO 0.3234 USDT 0.3214 USDT 0.3809 USDT 0.3552 USDT
2021-12-15 0.3112 USDT 1,820,001.4093 LTO 0.3370 USDT 0.2905 USDT 0.3431 USDT 0.3118 USDT
2021-12-14 0.3103 USDT 1,229,808.3685 LTO 0.3022 USDT 0.2956 USDT 0.3232 USDT 0.3084 USDT
2021-12-13 0.3303 USDT 2,085,760.7267 LTO 0.3506 USDT 0.3018 USDT 0.3554 USDT 0.3070 USDT
2021-12-12 0.3456 USDT 1,228,196.5705 LTO 0.3461 USDT 0.3277 USDT 0.3615 USDT 0.3499 USDT
2021-12-11 0.3339 USDT 1,463,804.6029 LTO 0.3210 USDT 0.3160 USDT 0.3481 USDT 0.3402 USDT
2021-12-10 0.3453 USDT 2,217,206.5422 LTO 0.3435 USDT 0.3302 USDT 0.3679 USDT 0.3388 USDT
2021-12-09 0.3685 USDT 4,270,367.7055 LTO 0.3882 USDT 0.3351 USDT 0.3968 USDT 0.3471 USDT
2021-12-08 0.4227 USDT 14,964,797.1151 LTO 0.3597 USDT 0.3489 USDT 0.4889 USDT 0.3911 USDT
2021-12-07 0.3399 USDT 3,291,718.9813 LTO 0.3296 USDT 0.3215 USDT 0.3605 USDT 0.3359 USDT
2021-12-06 0.3001 USDT 5,400,022.4708 LTO 0.3210 USDT 0.2717 USDT 0.3467 USDT 0.3197 USDT
2021-12-05 0.3340 USDT 4,080,708.8919 LTO 0.3628 USDT 0.2832 USDT 0.3755 USDT 0.3235 USDT
2021-12-04 0.3637 USDT 4,060,820.7317 LTO 0.4361 USDT 0.2055 USDT 0.4361 USDT 0.3660 USDT
2021-12-03 0.4608 USDT 3,152,018.5698 LTO 0.4701 USDT 0.4229 USDT 0.4877 USDT 0.4427 USDT
2021-12-02 0.4863 USDT 3,612,268.7160 LTO 0.5356 USDT 0.4576 USDT 0.5386 USDT 0.4702 USDT
2021-12-01 0.4769 USDT 4,208,502.1223 LTO 0.4699 USDT 0.4530 USDT 0.5127 USDT 0.4894 USDT
2021-11-30 0.4745 USDT 4,282,141.8710 LTO 0.4748 USDT 0.4565 USDT 0.5081 USDT 0.4680 USDT
2021-11-29 0.4948 USDT 3,283,870.0201 LTO 0.4847 USDT 0.4779 USDT 0.5181 USDT 0.4845 USDT
2021-11-28 0.4613 USDT 2,406,135.9115 LTO 0.4780 USDT 0.4421 USDT 0.4810 USDT 0.4577 USDT
2021-11-27 0.5020 USDT 2,994,015.6220 LTO 0.4950 USDT 0.4779 USDT 0.5257 USDT 0.4827 USDT
2021-11-26 0.5306 USDT 6,105,219.2709 LTO 0.5941 USDT 0.4869 USDT 0.6027 USDT 0.5000 USDT
2021-11-25 0.5935 USDT 4,732,715.9553 LTO 0.5715 USDT 0.5579 USDT 0.6268 USDT 0.5810 USDT
2021-11-24 0.5722 USDT 5,822,100.9454 LTO 0.5921 USDT 0.5304 USDT 0.6178 USDT 0.5433 USDT
2021-11-23 0.5671 USDT 7,459,298.3575 LTO 0.5613 USDT 0.5150 USDT 0.6371 USDT 0.5845 USDT
2021-11-22 0.5830 USDT 6,472,326.8021 LTO 0.6331 USDT 0.5539 USDT 0.6343 USDT 0.5642 USDT
2021-11-21 0.6236 USDT 12,352,456.3255 LTO 0.5408 USDT 0.5210 USDT 0.7500 USDT 0.6786 USDT
2021-11-20 0.4946 USDT 2,766,310.3506 LTO 0.5010 USDT 0.4724 USDT 0.5096 USDT 0.4788 USDT
2021-11-19 0.4944 USDT 5,856,895.7817 LTO 0.4804 USDT 0.4441 USDT 0.5291 USDT 0.4968 USDT
2021-11-18 0.5389 USDT 8,348,529.9982 LTO 0.5855 USDT 0.4790 USDT 0.5983 USDT 0.4888 USDT
2021-11-17 0.6116 USDT 8,103,630.8046 LTO 0.6636 USDT 0.5802 USDT 0.6636 USDT 0.5990 USDT
2021-11-16 0.6290 USDT 8,918,442.9015 LTO 0.6207 USDT 0.5513 USDT 0.7208 USDT 0.6717 USDT
2021-11-15 0.6904 USDT 8,490,819.1945 LTO 0.7023 USDT 0.6318 USDT 0.7582 USDT 0.6427 USDT
2021-11-14 0.7132 USDT 21,316,717.0004 LTO 0.6500 USDT 0.5834 USDT 0.8800 USDT 0.7293 USDT
2021-11-13 0.5003 USDT 10,408,132.4773 LTO 0.4951 USDT 0.4299 USDT 0.5759 USDT 0.4961 USDT
2021-11-12 0.5092 USDT 15,457,935.5827 LTO 0.4077 USDT 0.3747 USDT 0.6170 USDT 0.4913 USDT
2021-11-11 0.3633 USDT 3,111,492.6258 LTO 0.3390 USDT 0.3339 USDT 0.3980 USDT 0.3656 USDT
2021-11-10 0.3656 USDT 4,978,740.6632 LTO 0.3820 USDT 0.3410 USDT 0.4078 USDT 0.3560 USDT
2021-11-09 0.3858 USDT 9,306,779.6768 LTO 0.3148 USDT 0.3101 USDT 0.4746 USDT 0.3860 USDT
2021-11-08 0.3105 USDT 3,856,171.7121 LTO 0.2970 USDT 0.2886 USDT 0.3500 USDT 0.3197 USDT
2021-11-07 0.2944 USDT 3,901,184.7172 LTO 0.2860 USDT 0.2755 USDT 0.3352 USDT 0.3024 USDT
2021-11-06 0.2805 USDT 1,141,295.1807 LTO 0.2884 USDT 0.2661 USDT 0.2925 USDT 0.2785 USDT
2021-11-05 0.2849 USDT 1,422,549.9862 LTO 0.2786 USDT 0.2707 USDT 0.3000 USDT 0.2906 USDT
2021-11-04 0.2867 USDT 1,529,028.1746 LTO 0.2907 USDT 0.2625 USDT 0.2953 USDT 0.2805 USDT
2021-11-03 0.2850 USDT 2,634,444.8135 LTO 0.2723 USDT 0.2674 USDT 0.3081 USDT 0.2900 USDT
2021-11-02 0.2809 USDT 4,415,696.7847 LTO 0.2971 USDT 0.2429 USDT 0.3200 USDT 0.2633 USDT
2021-11-01 0.3519 USDT 12,881,831.0040 LTO 0.2030 USDT 0.2030 USDT 0.5195 USDT 0.2868 USDT
12...212223