Identifier on Kucoin: LTO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.4948 USDT |
3,283,870.0201 LTO |
0.4847 USDT |
0.4779 USDT |
0.5181 USDT |
0.4845 USDT |
| 2021-11-28 |
0.4613 USDT |
2,406,135.9115 LTO |
0.4780 USDT |
0.4421 USDT |
0.4810 USDT |
0.4577 USDT |
| 2021-11-27 |
0.5020 USDT |
2,994,015.6220 LTO |
0.4950 USDT |
0.4779 USDT |
0.5257 USDT |
0.4827 USDT |
| 2021-11-26 |
0.5306 USDT |
6,105,219.2709 LTO |
0.5941 USDT |
0.4869 USDT |
0.6027 USDT |
0.5000 USDT |
| 2021-11-25 |
0.5935 USDT |
4,732,715.9553 LTO |
0.5715 USDT |
0.5579 USDT |
0.6268 USDT |
0.5810 USDT |
| 2021-11-24 |
0.5722 USDT |
5,822,100.9454 LTO |
0.5921 USDT |
0.5304 USDT |
0.6178 USDT |
0.5433 USDT |
| 2021-11-23 |
0.5671 USDT |
7,459,298.3575 LTO |
0.5613 USDT |
0.5150 USDT |
0.6371 USDT |
0.5845 USDT |
| 2021-11-22 |
0.5830 USDT |
6,472,326.8021 LTO |
0.6331 USDT |
0.5539 USDT |
0.6343 USDT |
0.5642 USDT |
| 2021-11-21 |
0.6236 USDT |
12,352,456.3255 LTO |
0.5408 USDT |
0.5210 USDT |
0.7500 USDT |
0.6786 USDT |
| 2021-11-20 |
0.4946 USDT |
2,766,310.3506 LTO |
0.5010 USDT |
0.4724 USDT |
0.5096 USDT |
0.4788 USDT |
| 2021-11-19 |
0.4944 USDT |
5,856,895.7817 LTO |
0.4804 USDT |
0.4441 USDT |
0.5291 USDT |
0.4968 USDT |
| 2021-11-18 |
0.5389 USDT |
8,348,529.9982 LTO |
0.5855 USDT |
0.4790 USDT |
0.5983 USDT |
0.4888 USDT |
| 2021-11-17 |
0.6116 USDT |
8,103,630.8046 LTO |
0.6636 USDT |
0.5802 USDT |
0.6636 USDT |
0.5990 USDT |
| 2021-11-16 |
0.6290 USDT |
8,918,442.9015 LTO |
0.6207 USDT |
0.5513 USDT |
0.7208 USDT |
0.6717 USDT |
| 2021-11-15 |
0.6904 USDT |
8,490,819.1945 LTO |
0.7023 USDT |
0.6318 USDT |
0.7582 USDT |
0.6427 USDT |
| 2021-11-14 |
0.7132 USDT |
21,316,717.0004 LTO |
0.6500 USDT |
0.5834 USDT |
0.8800 USDT |
0.7293 USDT |
| 2021-11-13 |
0.5003 USDT |
10,408,132.4773 LTO |
0.4951 USDT |
0.4299 USDT |
0.5759 USDT |
0.4961 USDT |
| 2021-11-12 |
0.5092 USDT |
15,457,935.5827 LTO |
0.4077 USDT |
0.3747 USDT |
0.6170 USDT |
0.4913 USDT |
| 2021-11-11 |
0.3633 USDT |
3,111,492.6258 LTO |
0.3390 USDT |
0.3339 USDT |
0.3980 USDT |
0.3656 USDT |
| 2021-11-10 |
0.3656 USDT |
4,978,740.6632 LTO |
0.3820 USDT |
0.3410 USDT |
0.4078 USDT |
0.3560 USDT |
| 2021-11-09 |
0.3858 USDT |
9,306,779.6768 LTO |
0.3148 USDT |
0.3101 USDT |
0.4746 USDT |
0.3860 USDT |
| 2021-11-08 |
0.3105 USDT |
3,856,171.7121 LTO |
0.2970 USDT |
0.2886 USDT |
0.3500 USDT |
0.3197 USDT |
| 2021-11-07 |
0.2944 USDT |
3,901,184.7172 LTO |
0.2860 USDT |
0.2755 USDT |
0.3352 USDT |
0.3024 USDT |
| 2021-11-06 |
0.2805 USDT |
1,141,295.1807 LTO |
0.2884 USDT |
0.2661 USDT |
0.2925 USDT |
0.2785 USDT |
| 2021-11-05 |
0.2849 USDT |
1,422,549.9862 LTO |
0.2786 USDT |
0.2707 USDT |
0.3000 USDT |
0.2906 USDT |
| 2021-11-04 |
0.2867 USDT |
1,529,028.1746 LTO |
0.2907 USDT |
0.2625 USDT |
0.2953 USDT |
0.2805 USDT |
| 2021-11-03 |
0.2850 USDT |
2,634,444.8135 LTO |
0.2723 USDT |
0.2674 USDT |
0.3081 USDT |
0.2900 USDT |
| 2021-11-02 |
0.2809 USDT |
4,415,696.7847 LTO |
0.2971 USDT |
0.2429 USDT |
0.3200 USDT |
0.2633 USDT |
| 2021-11-01 |
0.3519 USDT |
12,881,831.0040 LTO |
0.2030 USDT |
0.2030 USDT |
0.5195 USDT |
0.2868 USDT |