Identifier on Kucoin: LUCE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1668 USDT |
517,135.7000 LUCE |
0.1757 USDT |
0.1615 USDT |
0.1786 USDT |
0.1726 USDT |
| 2024-11-21 |
0.1749 USDT |
5,581,347.8000 LUCE |
0.1650 USDT |
0.1500 USDT |
0.2000 USDT |
0.1583 USDT |
| 2024-11-20 |
0.1862 USDT |
9,100,776.9000 LUCE |
0.2234 USDT |
0.1562 USDT |
0.2236 USDT |
0.1816 USDT |
| 2024-11-19 |
0.2367 USDT |
8,283,066.8000 LUCE |
0.2025 USDT |
0.1869 USDT |
0.2690 USDT |
0.2240 USDT |
| 2024-11-18 |
0.2328 USDT |
6,119,164.4000 LUCE |
0.2277 USDT |
0.1903 USDT |
0.2720 USDT |
0.1962 USDT |
| 2024-11-17 |
0.1934 USDT |
7,213,369.0000 LUCE |
0.1944 USDT |
0.1507 USDT |
0.2450 USDT |
0.2141 USDT |
| 2024-11-16 |
0.2058 USDT |
6,655,444.3000 LUCE |
0.2237 USDT |
0.1642 USDT |
0.2500 USDT |
0.1902 USDT |
| 2024-11-15 |
0.2410 USDT |
4,770,997.3000 LUCE |
0.2290 USDT |
0.1956 USDT |
0.2870 USDT |
0.2300 USDT |
| 2024-11-14 |
0.2447 USDT |
12,616,975.7000 LUCE |
0.2875 USDT |
0.1888 USDT |
0.3200 USDT |
0.2220 USDT |
| 2024-11-13 |
0.1917 USDT |
14,684,411.6000 LUCE |
0.1527 USDT |
0.1160 USDT |
0.2934 USDT |
0.2697 USDT |
| 2024-11-12 |
0.1366 USDT |
13,511,505.4000 LUCE |
0.1221 USDT |
0.1044 USDT |
0.1790 USDT |
0.1492 USDT |
| 2024-11-11 |
0.1006 USDT |
18,470,618.2000 LUCE |
0.0680 USDT |
0.0680 USDT |
0.2500 USDT |
0.0950 USDT |