Crypto exchange Kucoin
Market Lumia (LUMIA) / Tether (USDT)
Identifier on Kucoin: LUMIA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.9582 USDT | 482,347.3100 LUMIA | 0.9660 USDT | 0.9170 USDT | 0.9900 USDT | 0.9250 USDT |
| 2025-01-23 | 0.9589 USDT | 493,526.7400 LUMIA | 0.9750 USDT | 0.9310 USDT | 0.9960 USDT | 0.9620 USDT |
| 2025-01-22 | 1.0065 USDT | 485,859.6500 LUMIA | 1.0030 USDT | 0.9730 USDT | 1.0290 USDT | 0.9770 USDT |
| 2025-01-21 | 0.9692 USDT | 461,977.8300 LUMIA | 0.9960 USDT | 0.9250 USDT | 1.0250 USDT | 1.0170 USDT |
| 2025-01-20 | 1.0127 USDT | 427,915.7400 LUMIA | 0.9840 USDT | 0.9420 USDT | 1.0730 USDT | 1.0050 USDT |
| 2025-01-19 | 1.0612 USDT | 537,387.7900 LUMIA | 1.0930 USDT | 0.9470 USDT | 1.1510 USDT | 0.9960 USDT |
| 2025-01-18 | 1.1108 USDT | 442,771.0800 LUMIA | 1.2290 USDT | 1.0580 USDT | 1.2350 USDT | 1.0810 USDT |
| 2025-01-17 | 1.1865 USDT | 537,025.4100 LUMIA | 1.1240 USDT | 1.1240 USDT | 1.2390 USDT | 1.2310 USDT |
| 2025-01-16 | 1.1516 USDT | 394,576.0900 LUMIA | 1.1830 USDT | 1.1190 USDT | 1.1830 USDT | 1.1570 USDT |
| 2025-01-15 | 1.1149 USDT | 484,529.6100 LUMIA | 1.1160 USDT | 1.0740 USDT | 1.1870 USDT | 1.1740 USDT |
| 2025-01-14 | 1.0931 USDT | 342,422.6000 LUMIA | 1.0750 USDT | 1.0670 USDT | 1.1190 USDT | 1.1160 USDT |
| 2025-01-13 | 1.0527 USDT | 424,683.6900 LUMIA | 1.1190 USDT | 0.9730 USDT | 1.1500 USDT | 1.0660 USDT |
| 2025-01-12 | 1.1389 USDT | 259,121.1900 LUMIA | 1.1490 USDT | 1.1120 USDT | 1.1590 USDT | 1.1410 USDT |
| 2025-01-11 | 1.1459 USDT | 309,667.2700 LUMIA | 1.1620 USDT | 1.1280 USDT | 1.1710 USDT | 1.1450 USDT |
| 2025-01-10 | 1.1538 USDT | 370,330.2900 LUMIA | 1.1350 USDT | 1.1150 USDT | 1.1810 USDT | 1.1630 USDT |
| 2025-01-09 | 1.1703 USDT | 386,778.5200 LUMIA | 1.1920 USDT | 1.1350 USDT | 1.2000 USDT | 1.1410 USDT |
| 2025-01-08 | 1.1978 USDT | 342,693.9700 LUMIA | 1.2670 USDT | 1.1210 USDT | 1.2700 USDT | 1.1820 USDT |
| 2025-01-07 | 1.3965 USDT | 391,328.0700 LUMIA | 1.4490 USDT | 1.2710 USDT | 1.4820 USDT | 1.2800 USDT |
| 2025-01-06 | 1.4617 USDT | 288,995.5900 LUMIA | 1.4630 USDT | 1.4310 USDT | 1.4960 USDT | 1.4640 USDT |
| 2025-01-05 | 1.4555 USDT | 294,262.8900 LUMIA | 1.4690 USDT | 1.4300 USDT | 1.4890 USDT | 1.4490 USDT |
| 2025-01-04 | 1.4577 USDT | 307,336.3000 LUMIA | 1.4330 USDT | 1.4090 USDT | 1.5070 USDT | 1.4670 USDT |
| 2025-01-03 | 1.3769 USDT | 367,118.7100 LUMIA | 1.3790 USDT | 1.3320 USDT | 1.4430 USDT | 1.4230 USDT |
| 2025-01-02 | 1.4048 USDT | 299,345.1300 LUMIA | 1.3880 USDT | 1.2700 USDT | 1.4320 USDT | 1.3960 USDT |
| 2025-01-01 | 1.3168 USDT | 342,251.8400 LUMIA | 1.3150 USDT | 1.2780 USDT | 1.3790 USDT | 1.3720 USDT |
| 2024-12-31 | 1.3389 USDT | 307,357.7600 LUMIA | 1.3530 USDT | 1.3010 USDT | 1.3770 USDT | 1.3320 USDT |
| 2024-12-30 | 1.3140 USDT | 372,740.9800 LUMIA | 1.2970 USDT | 1.2410 USDT | 1.3820 USDT | 1.3420 USDT |
| 2024-12-29 | 1.3670 USDT | 269,492.0600 LUMIA | 1.4000 USDT | 1.3180 USDT | 1.4170 USDT | 1.3180 USDT |
| 2024-12-28 | 1.3566 USDT | 195,503.7100 LUMIA | 1.3330 USDT | 1.3000 USDT | 1.4130 USDT | 1.3860 USDT |
| 2024-12-27 | 1.3404 USDT | 637,314.0000 LUMIA | 1.3140 USDT | 1.2970 USDT | 1.4120 USDT | 1.3410 USDT |
| 2024-12-26 | 1.3646 USDT | 467,152.4500 LUMIA | 1.4780 USDT | 1.2220 USDT | 1.4980 USDT | 1.3360 USDT |
| 2024-12-25 | 1.4948 USDT | 264,368.5800 LUMIA | 1.5000 USDT | 1.4580 USDT | 1.5510 USDT | 1.4740 USDT |
| 2024-12-24 | 1.4842 USDT | 328,801.4300 LUMIA | 1.4630 USDT | 1.4100 USDT | 1.5620 USDT | 1.5020 USDT |
| 2024-12-23 | 1.3500 USDT | 204,376.4700 LUMIA | 1.3370 USDT | 1.2970 USDT | 1.3850 USDT | 1.3360 USDT |
| 2024-12-22 | 1.4266 USDT | 307,142.4100 LUMIA | 1.4260 USDT | 1.3670 USDT | 1.4780 USDT | 1.3920 USDT |
| 2024-12-21 | 1.5918 USDT | 271,032.6900 LUMIA | 1.5910 USDT | 1.4620 USDT | 1.6820 USDT | 1.4690 USDT |
| 2024-12-20 | 1.4578 USDT | 498,616.3800 LUMIA | 1.4740 USDT | 1.2930 USDT | 1.6050 USDT | 1.5660 USDT |
| 2024-12-19 | 1.6055 USDT | 331,782.6600 LUMIA | 1.7130 USDT | 1.4250 USDT | 1.7610 USDT | 1.4970 USDT |
| 2024-12-18 | 1.8698 USDT | 306,213.8300 LUMIA | 1.9420 USDT | 1.7320 USDT | 2.2820 USDT | 1.7330 USDT |
| 2024-12-17 | 1.9674 USDT | 173,301.4000 LUMIA | 2.0970 USDT | 1.8820 USDT | 2.1110 USDT | 1.9300 USDT |
| 2024-12-16 | 2.0002 USDT | 195,203.2700 LUMIA | 1.9660 USDT | 1.9160 USDT | 2.1380 USDT | 2.0330 USDT |
| 2024-12-15 | 1.9528 USDT | 222,841.7800 LUMIA | 1.9790 USDT | 1.9030 USDT | 2.0130 USDT | 1.9160 USDT |
| 2024-12-14 | 1.9465 USDT | 220,399.5000 LUMIA | 1.9760 USDT | 1.8780 USDT | 2.1570 USDT | 1.9210 USDT |
| 2024-12-13 | 1.9672 USDT | 215,560.1500 LUMIA | 2.0470 USDT | 1.8920 USDT | 2.0520 USDT | 1.9880 USDT |
| 2024-12-12 | 2.0855 USDT | 242,926.7400 LUMIA | 2.0720 USDT | 1.9830 USDT | 2.1920 USDT | 2.0280 USDT |
| 2024-12-11 | 2.0568 USDT | 165,696.6700 LUMIA | 1.8960 USDT | 1.8250 USDT | 2.2870 USDT | 2.0840 USDT |
| 2024-12-10 | 1.8055 USDT | 327,887.1200 LUMIA | 1.9170 USDT | 1.6350 USDT | 1.9670 USDT | 1.9200 USDT |
| 2024-12-09 | 2.2023 USDT | 313,837.4100 LUMIA | 2.1580 USDT | 2.0440 USDT | 2.3450 USDT | 2.2740 USDT |
| 2024-12-08 | 2.1206 USDT | 215,742.9500 LUMIA | 2.1150 USDT | 2.0440 USDT | 2.1900 USDT | 2.1260 USDT |
| 2024-12-07 | 2.1873 USDT | 173,378.9900 LUMIA | 2.1220 USDT | 2.1160 USDT | 2.2580 USDT | 2.1380 USDT |
| 2024-12-06 | 2.1177 USDT | 398,894.6200 LUMIA | 2.1330 USDT | 2.0050 USDT | 2.2220 USDT | 2.1750 USDT |
12