Identifier on Kucoin: LUMIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4276 USDT |
12,787.5800 LUMIA |
1.4260 USDT |
1.4110 USDT |
1.4490 USDT |
1.4210 USDT |
| 2024-12-21 |
1.5918 USDT |
271,032.6900 LUMIA |
1.5910 USDT |
1.4620 USDT |
1.6820 USDT |
1.4690 USDT |
| 2024-12-20 |
1.4578 USDT |
498,616.3800 LUMIA |
1.4740 USDT |
1.2930 USDT |
1.6050 USDT |
1.5660 USDT |
| 2024-12-19 |
1.6055 USDT |
331,782.6600 LUMIA |
1.7130 USDT |
1.4250 USDT |
1.7610 USDT |
1.4970 USDT |
| 2024-12-18 |
1.8698 USDT |
306,213.8300 LUMIA |
1.9420 USDT |
1.7320 USDT |
2.2820 USDT |
1.7330 USDT |
| 2024-12-17 |
1.9674 USDT |
173,301.4000 LUMIA |
2.0970 USDT |
1.8820 USDT |
2.1110 USDT |
1.9300 USDT |
| 2024-12-16 |
2.0002 USDT |
195,203.2700 LUMIA |
1.9660 USDT |
1.9160 USDT |
2.1380 USDT |
2.0330 USDT |
| 2024-12-15 |
1.9528 USDT |
222,841.7800 LUMIA |
1.9790 USDT |
1.9030 USDT |
2.0130 USDT |
1.9160 USDT |
| 2024-12-14 |
1.9465 USDT |
220,399.5000 LUMIA |
1.9760 USDT |
1.8780 USDT |
2.1570 USDT |
1.9210 USDT |
| 2024-12-13 |
1.9672 USDT |
215,560.1500 LUMIA |
2.0470 USDT |
1.8920 USDT |
2.0520 USDT |
1.9880 USDT |
| 2024-12-12 |
2.0855 USDT |
242,926.7400 LUMIA |
2.0720 USDT |
1.9830 USDT |
2.1920 USDT |
2.0280 USDT |
| 2024-12-11 |
2.0568 USDT |
165,696.6700 LUMIA |
1.8960 USDT |
1.8250 USDT |
2.2870 USDT |
2.0840 USDT |
| 2024-12-10 |
1.8055 USDT |
327,887.1200 LUMIA |
1.9170 USDT |
1.6350 USDT |
1.9670 USDT |
1.9200 USDT |
| 2024-12-09 |
2.2023 USDT |
313,837.4100 LUMIA |
2.1580 USDT |
2.0440 USDT |
2.3450 USDT |
2.2740 USDT |
| 2024-12-08 |
2.1206 USDT |
215,742.9500 LUMIA |
2.1150 USDT |
2.0440 USDT |
2.1900 USDT |
2.1260 USDT |
| 2024-12-07 |
2.1873 USDT |
173,378.9900 LUMIA |
2.1220 USDT |
2.1160 USDT |
2.2580 USDT |
2.1380 USDT |
| 2024-12-06 |
2.1177 USDT |
398,894.6200 LUMIA |
2.1330 USDT |
2.0050 USDT |
2.2220 USDT |
2.1750 USDT |
| 2024-12-05 |
2.1793 USDT |
1,619,300.4100 LUMIA |
2.2020 USDT |
2.0000 USDT |
2.6000 USDT |
2.1370 USDT |
| 2024-12-04 |
1.9950 USDT |
1,782,476.1100 LUMIA |
1.7150 USDT |
1.6490 USDT |
2.5800 USDT |
2.2660 USDT |
| 2024-12-03 |
1.7484 USDT |
330,908.9800 LUMIA |
1.6780 USDT |
1.6180 USDT |
1.8850 USDT |
1.7220 USDT |
| 2024-12-02 |
1.6791 USDT |
206,497.5500 LUMIA |
1.6070 USDT |
1.5430 USDT |
1.7630 USDT |
1.6970 USDT |
| 2024-12-01 |
1.6132 USDT |
131,482.1400 LUMIA |
1.6050 USDT |
1.5190 USDT |
1.6650 USDT |
1.6100 USDT |
| 2024-11-30 |
1.5785 USDT |
118,383.3900 LUMIA |
1.5940 USDT |
1.5400 USDT |
1.6090 USDT |
1.5880 USDT |
| 2024-11-29 |
1.6255 USDT |
94,429.2000 LUMIA |
1.6730 USDT |
1.5590 USDT |
1.7920 USDT |
1.6240 USDT |
| 2024-11-28 |
1.5590 USDT |
515,949.7100 LUMIA |
1.3960 USDT |
1.3850 USDT |
1.9410 USDT |
1.5910 USDT |
| 2024-11-27 |
1.3967 USDT |
430,017.2300 LUMIA |
1.1200 USDT |
1.1200 USDT |
1.5500 USDT |
1.4330 USDT |