Crypto exchange Kucoin
Market Lumia (LUMIA) / Tether (USDT)
Identifier on Kucoin: LUMIA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-06 | 2.1177 USDT | 398,894.6200 LUMIA | 2.1330 USDT | 2.0050 USDT | 2.2220 USDT | 2.1750 USDT |
| 2024-12-05 | 2.1793 USDT | 1,619,300.4100 LUMIA | 2.2020 USDT | 2.0000 USDT | 2.6000 USDT | 2.1370 USDT |
| 2024-12-04 | 1.9950 USDT | 1,782,476.1100 LUMIA | 1.7150 USDT | 1.6490 USDT | 2.5800 USDT | 2.2660 USDT |
| 2024-12-03 | 1.7484 USDT | 330,908.9800 LUMIA | 1.6780 USDT | 1.6180 USDT | 1.8850 USDT | 1.7220 USDT |
| 2024-12-02 | 1.6791 USDT | 206,497.5500 LUMIA | 1.6070 USDT | 1.5430 USDT | 1.7630 USDT | 1.6970 USDT |
| 2024-12-01 | 1.6132 USDT | 131,482.1400 LUMIA | 1.6050 USDT | 1.5190 USDT | 1.6650 USDT | 1.6100 USDT |
| 2024-11-30 | 1.5785 USDT | 118,383.3900 LUMIA | 1.5940 USDT | 1.5400 USDT | 1.6090 USDT | 1.5880 USDT |
| 2024-11-29 | 1.6255 USDT | 94,429.2000 LUMIA | 1.6730 USDT | 1.5590 USDT | 1.7920 USDT | 1.6240 USDT |
| 2024-11-28 | 1.5590 USDT | 515,949.7100 LUMIA | 1.3960 USDT | 1.3850 USDT | 1.9410 USDT | 1.5910 USDT |
| 2024-11-27 | 1.3967 USDT | 430,017.2300 LUMIA | 1.1200 USDT | 1.1200 USDT | 1.5500 USDT | 1.4330 USDT |
12