Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4641 USDC |
28,554.7953 LUNA |
0.4355 USDC |
0.4267 USDC |
0.5015 USDC |
0.4575 USDC |
| 2024-11-21 |
0.4178 USDC |
26,693.6856 LUNA |
0.3959 USDC |
0.3827 USDC |
0.4408 USDC |
0.4349 USDC |
| 2024-11-20 |
0.4067 USDC |
21,404.7034 LUNA |
0.4158 USDC |
0.3912 USDC |
0.4179 USDC |
0.3991 USDC |
| 2024-11-19 |
0.4290 USDC |
9,349.6365 LUNA |
0.4452 USDC |
0.4117 USDC |
0.4457 USDC |
0.4159 USDC |
| 2024-11-18 |
0.4435 USDC |
17,351.4503 LUNA |
0.4269 USDC |
0.4269 USDC |
0.4567 USDC |
0.4445 USDC |
| 2024-11-17 |
0.4495 USDC |
67,452.3112 LUNA |
0.4620 USDC |
0.4200 USDC |
0.4839 USDC |
0.4265 USDC |
| 2024-11-16 |
0.4858 USDC |
95,765.6816 LUNA |
0.3735 USDC |
0.3720 USDC |
0.5640 USDC |
0.4569 USDC |
| 2024-11-15 |
0.3655 USDC |
5,571.2821 LUNA |
0.3613 USDC |
0.3507 USDC |
0.3797 USDC |
0.3739 USDC |
| 2024-11-14 |
0.3767 USDC |
11,741.8853 LUNA |
0.3739 USDC |
0.3571 USDC |
0.3881 USDC |
0.3687 USDC |
| 2024-11-13 |
0.3835 USDC |
78,891.3262 LUNA |
0.3903 USDC |
0.3510 USDC |
0.3959 USDC |
0.3651 USDC |
| 2024-11-12 |
0.4014 USDC |
40,850.1304 LUNA |
0.3971 USDC |
0.3729 USDC |
0.4311 USDC |
0.3855 USDC |
| 2024-11-11 |
0.3863 USDC |
20,384.7483 LUNA |
0.3861 USDC |
0.3762 USDC |
0.3992 USDC |
0.3920 USDC |
| 2024-11-10 |
0.3788 USDC |
5,032.8540 LUNA |
0.3644 USDC |
0.3607 USDC |
0.3932 USDC |
0.3868 USDC |
| 2024-11-09 |
0.3581 USDC |
25,544.9525 LUNA |
0.3438 USDC |
0.3418 USDC |
0.3714 USDC |
0.3571 USDC |
| 2024-11-08 |
0.3441 USDC |
8,560.7565 LUNA |
0.3449 USDC |
0.3343 USDC |
0.3486 USDC |
0.3424 USDC |
| 2024-11-07 |
0.3445 USDC |
8,415.2794 LUNA |
0.3412 USDC |
0.3343 USDC |
0.3515 USDC |
0.3454 USDC |
| 2024-11-06 |
0.3301 USDC |
42,790.0457 LUNA |
0.3166 USDC |
0.3166 USDC |
0.3352 USDC |
0.3328 USDC |
| 2024-11-05 |
0.3066 USDC |
2,646.4414 LUNA |
0.2967 USDC |
0.2967 USDC |
0.3167 USDC |
0.3135 USDC |
| 2024-11-04 |
0.3077 USDC |
5,162.0614 LUNA |
0.3072 USDC |
0.3009 USDC |
0.3146 USDC |
0.3009 USDC |
| 2024-11-03 |
0.3115 USDC |
3,138.6362 LUNA |
0.3271 USDC |
0.2961 USDC |
0.3276 USDC |
0.3063 USDC |
| 2024-11-02 |
0.3254 USDC |
4,065.2770 LUNA |
0.3336 USDC |
0.3229 USDC |
0.3387 USDC |
0.3256 USDC |
| 2024-11-01 |
0.3371 USDC |
3,145.3607 LUNA |
0.3407 USDC |
0.3288 USDC |
0.3475 USDC |
0.3376 USDC |
| 2024-10-31 |
0.3570 USDC |
17,414.4268 LUNA |
0.3490 USDC |
0.3431 USDC |
0.3675 USDC |
0.3479 USDC |
| 2024-10-30 |
0.3504 USDC |
3,425.9247 LUNA |
0.3504 USDC |
0.3451 USDC |
0.3550 USDC |
0.3485 USDC |
| 2024-10-29 |
0.3489 USDC |
2,856.5791 LUNA |
0.3400 USDC |
0.3400 USDC |
0.3557 USDC |
0.3482 USDC |
| 2024-10-28 |
0.3351 USDC |
4,393.4317 LUNA |
0.3405 USDC |
0.3284 USDC |
0.3405 USDC |
0.3342 USDC |
| 2024-10-27 |
0.3370 USDC |
2,912.6168 LUNA |
0.3342 USDC |
0.3319 USDC |
0.3431 USDC |
0.3397 USDC |
| 2024-10-26 |
0.3283 USDC |
4,945.8368 LUNA |
0.3201 USDC |
0.3182 USDC |
0.3345 USDC |
0.3316 USDC |
| 2024-10-25 |
0.3633 USDC |
3,897.5089 LUNA |
0.3647 USDC |
0.3519 USDC |
0.3692 USDC |
0.3543 USDC |
| 2024-10-24 |
0.3652 USDC |
3,766.2893 LUNA |
0.3672 USDC |
0.3597 USDC |
0.3694 USDC |
0.3694 USDC |
| 2024-10-23 |
0.3659 USDC |
3,974.2059 LUNA |
0.3819 USDC |
0.3519 USDC |
0.3838 USDC |
0.3615 USDC |
| 2024-10-22 |
0.3854 USDC |
20,979.2495 LUNA |
0.3750 USDC |
0.3700 USDC |
0.4047 USDC |
0.3822 USDC |
| 2024-10-21 |
0.3783 USDC |
2,397.6739 LUNA |
0.3849 USDC |
0.3684 USDC |
0.3860 USDC |
0.3797 USDC |
| 2024-10-20 |
0.3769 USDC |
14,846.0441 LUNA |
0.3710 USDC |
0.3633 USDC |
0.3871 USDC |
0.3830 USDC |
| 2024-10-19 |
0.3730 USDC |
5,842.2262 LUNA |
0.3703 USDC |
0.3671 USDC |
0.3766 USDC |
0.3698 USDC |
| 2024-10-18 |
0.3664 USDC |
12,516.5182 LUNA |
0.3634 USDC |
0.3607 USDC |
0.3726 USDC |
0.3675 USDC |
| 2024-10-17 |
0.3643 USDC |
26,911.9171 LUNA |
0.3703 USDC |
0.3552 USDC |
0.3714 USDC |
0.3642 USDC |
| 2024-10-16 |
0.3680 USDC |
20,045.1696 LUNA |
0.3669 USDC |
0.3607 USDC |
0.3783 USDC |
0.3718 USDC |
| 2024-10-15 |
0.3739 USDC |
34,785.2164 LUNA |
0.3769 USDC |
0.3569 USDC |
0.3929 USDC |
0.3647 USDC |
| 2024-10-14 |
0.3719 USDC |
21,708.7397 LUNA |
0.3581 USDC |
0.3547 USDC |
0.3805 USDC |
0.3752 USDC |
| 2024-10-13 |
0.3581 USDC |
8,340.2079 LUNA |
0.3635 USDC |
0.3500 USDC |
0.3651 USDC |
0.3525 USDC |
| 2024-10-12 |
0.3637 USDC |
6,634.8823 LUNA |
0.3607 USDC |
0.3605 USDC |
0.3695 USDC |
0.3607 USDC |
| 2024-10-11 |
0.3604 USDC |
7,883.5281 LUNA |
0.3519 USDC |
0.3493 USDC |
0.3643 USDC |
0.3623 USDC |
| 2024-10-10 |
0.3533 USDC |
3,753.8858 LUNA |
0.3530 USDC |
0.3456 USDC |
0.3593 USDC |
0.3475 USDC |
| 2024-10-09 |
0.3622 USDC |
14,837.3758 LUNA |
0.3664 USDC |
0.3485 USDC |
0.3695 USDC |
0.3507 USDC |
| 2024-10-08 |
0.3721 USDC |
5,356.1765 LUNA |
0.3797 USDC |
0.3607 USDC |
0.3849 USDC |
0.3647 USDC |
| 2024-10-07 |
0.3845 USDC |
3,033.5884 LUNA |
0.3802 USDC |
0.3760 USDC |
0.3915 USDC |
0.3760 USDC |
| 2024-10-06 |
0.3773 USDC |
7,917.6255 LUNA |
0.3827 USDC |
0.3734 USDC |
0.3827 USDC |
0.3777 USDC |
| 2024-10-05 |
0.3785 USDC |
3,558.1033 LUNA |
0.3749 USDC |
0.3731 USDC |
0.3949 USDC |
0.3811 USDC |
| 2024-10-04 |
0.3677 USDC |
7,040.3310 LUNA |
0.3550 USDC |
0.3514 USDC |
0.3783 USDC |
0.3737 USDC |