Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3815 USDC |
18,151.0183 LUNA |
0.3946 USDC |
0.3695 USDC |
0.4039 USDC |
0.3737 USDC |
| 2024-09-15 |
0.4196 USDC |
30,558.2922 LUNA |
0.4297 USDC |
0.4043 USDC |
0.4443 USDC |
0.4048 USDC |
| 2024-09-14 |
0.4199 USDC |
44,048.7765 LUNA |
0.3979 USDC |
0.3979 USDC |
0.4365 USDC |
0.4220 USDC |
| 2024-09-13 |
0.4017 USDC |
32,022.4594 LUNA |
0.4001 USDC |
0.3911 USDC |
0.4223 USDC |
0.3989 USDC |
| 2024-09-12 |
0.3886 USDC |
12,517.9675 LUNA |
0.3834 USDC |
0.3783 USDC |
0.4003 USDC |
0.3979 USDC |
| 2024-09-11 |
0.3878 USDC |
18,664.2973 LUNA |
0.3936 USDC |
0.3746 USDC |
0.4046 USDC |
0.3850 USDC |
| 2024-09-10 |
0.3765 USDC |
37,484.7478 LUNA |
0.3494 USDC |
0.3457 USDC |
0.4041 USDC |
0.3985 USDC |
| 2024-09-09 |
0.3404 USDC |
12,422.8379 LUNA |
0.3351 USDC |
0.3321 USDC |
0.3517 USDC |
0.3499 USDC |
| 2024-09-08 |
0.3305 USDC |
16,119.9960 LUNA |
0.3245 USDC |
0.3241 USDC |
0.3363 USDC |
0.3297 USDC |
| 2024-09-07 |
0.3268 USDC |
4,972.8649 LUNA |
0.3206 USDC |
0.3196 USDC |
0.3299 USDC |
0.3267 USDC |
| 2024-09-06 |
0.3280 USDC |
14,090.5345 LUNA |
0.3294 USDC |
0.3196 USDC |
0.3378 USDC |
0.3203 USDC |
| 2024-09-05 |
0.3358 USDC |
10,970.3723 LUNA |
0.3412 USDC |
0.3285 USDC |
0.3455 USDC |
0.3362 USDC |
| 2024-09-04 |
0.3350 USDC |
11,354.9221 LUNA |
0.3413 USDC |
0.3167 USDC |
0.3453 USDC |
0.3394 USDC |
| 2024-09-03 |
0.3447 USDC |
6,912.0390 LUNA |
0.3405 USDC |
0.3339 USDC |
0.3549 USDC |
0.3438 USDC |
| 2024-09-02 |
0.3301 USDC |
17,745.7935 LUNA |
0.3278 USDC |
0.3223 USDC |
0.3427 USDC |
0.3409 USDC |
| 2024-09-01 |
0.3371 USDC |
8,729.2764 LUNA |
0.3456 USDC |
0.3323 USDC |
0.3509 USDC |
0.3345 USDC |
| 2024-08-31 |
0.3486 USDC |
7,667.3919 LUNA |
0.3563 USDC |
0.3442 USDC |
0.3563 USDC |
0.3462 USDC |
| 2024-08-30 |
0.3457 USDC |
16,070.2291 LUNA |
0.3544 USDC |
0.3349 USDC |
0.3586 USDC |
0.3499 USDC |
| 2024-08-29 |
0.3608 USDC |
9,251.6218 LUNA |
0.3553 USDC |
0.3476 USDC |
0.3728 USDC |
0.3536 USDC |
| 2024-08-28 |
0.3677 USDC |
21,903.7732 LUNA |
0.3593 USDC |
0.3452 USDC |
0.3795 USDC |
0.3541 USDC |
| 2024-08-27 |
0.3762 USDC |
40,583.5798 LUNA |
0.3707 USDC |
0.3657 USDC |
0.3959 USDC |
0.3756 USDC |
| 2024-08-26 |
0.3967 USDC |
22,144.5700 LUNA |
0.4038 USDC |
0.3709 USDC |
0.4216 USDC |
0.3746 USDC |
| 2024-08-25 |
0.4043 USDC |
50,255.4992 LUNA |
0.3749 USDC |
0.3642 USDC |
0.4355 USDC |
0.4069 USDC |
| 2024-08-24 |
0.3722 USDC |
23,947.6688 LUNA |
0.3701 USDC |
0.3652 USDC |
0.3846 USDC |
0.3725 USDC |
| 2024-08-23 |
0.3561 USDC |
17,883.6902 LUNA |
0.3506 USDC |
0.3477 USDC |
0.3739 USDC |
0.3720 USDC |
| 2024-08-22 |
0.3453 USDC |
11,973.6702 LUNA |
0.3364 USDC |
0.3339 USDC |
0.3519 USDC |
0.3490 USDC |
| 2024-08-21 |
0.3351 USDC |
7,234.7048 LUNA |
0.3291 USDC |
0.3250 USDC |
0.3415 USDC |
0.3372 USDC |
| 2024-08-20 |
0.3274 USDC |
11,752.4756 LUNA |
0.3249 USDC |
0.3211 USDC |
0.3324 USDC |
0.3295 USDC |
| 2024-08-19 |
0.3195 USDC |
2,734.9357 LUNA |
0.3167 USDC |
0.3156 USDC |
0.3246 USDC |
0.3224 USDC |
| 2024-08-18 |
0.3249 USDC |
20,887.3691 LUNA |
0.3167 USDC |
0.3136 USDC |
0.3299 USDC |
0.3184 USDC |
| 2024-08-17 |
0.3145 USDC |
9,124.0084 LUNA |
0.3137 USDC |
0.3107 USDC |
0.3161 USDC |
0.3155 USDC |
| 2024-08-16 |
0.3112 USDC |
4,786.0101 LUNA |
0.3150 USDC |
0.3044 USDC |
0.3199 USDC |
0.3136 USDC |
| 2024-08-15 |
0.3176 USDC |
8,686.7395 LUNA |
0.3300 USDC |
0.3079 USDC |
0.3303 USDC |
0.3111 USDC |
| 2024-08-14 |
0.3273 USDC |
8,977.9005 LUNA |
0.3351 USDC |
0.3213 USDC |
0.3383 USDC |
0.3286 USDC |
| 2024-08-13 |
0.3325 USDC |
801.9723 LUNA |
0.3357 USDC |
0.3261 USDC |
0.3387 USDC |
0.3330 USDC |
| 2024-08-12 |
0.3312 USDC |
6,136.0468 LUNA |
0.3241 USDC |
0.3208 USDC |
0.3417 USDC |
0.3302 USDC |
| 2024-08-11 |
0.3493 USDC |
23,771.0739 LUNA |
0.3563 USDC |
0.3320 USDC |
0.3578 USDC |
0.3347 USDC |
| 2024-08-10 |
0.3474 USDC |
22,563.9236 LUNA |
0.3268 USDC |
0.3234 USDC |
0.3616 USDC |
0.3581 USDC |
| 2024-08-09 |
0.3288 USDC |
3,627.7651 LUNA |
0.3302 USDC |
0.3211 USDC |
0.3327 USDC |
0.3258 USDC |
| 2024-08-08 |
0.3198 USDC |
9,867.6236 LUNA |
0.3037 USDC |
0.3008 USDC |
0.3292 USDC |
0.3229 USDC |
| 2024-08-07 |
0.3140 USDC |
2,191.6900 LUNA |
0.3096 USDC |
0.3003 USDC |
0.3255 USDC |
0.3044 USDC |
| 2024-08-06 |
0.3097 USDC |
10,491.0865 LUNA |
0.2908 USDC |
0.2908 USDC |
0.3167 USDC |
0.3121 USDC |
| 2024-08-05 |
0.2702 USDC |
31,215.4273 LUNA |
0.3136 USDC |
0.2492 USDC |
0.3136 USDC |
0.2822 USDC |
| 2024-08-04 |
0.3125 USDC |
8,556.2169 LUNA |
0.3300 USDC |
0.3006 USDC |
0.3367 USDC |
0.3242 USDC |
| 2024-08-03 |
0.3410 USDC |
8,846.9302 LUNA |
0.3494 USDC |
0.3229 USDC |
0.3512 USDC |
0.3268 USDC |
| 2024-08-02 |
0.3652 USDC |
17,871.6927 LUNA |
0.3739 USDC |
0.3471 USDC |
0.3749 USDC |
0.3529 USDC |
| 2024-08-01 |
0.3677 USDC |
26,773.1656 LUNA |
0.3827 USDC |
0.3437 USDC |
0.3827 USDC |
0.3527 USDC |
| 2024-07-31 |
0.3950 USDC |
16,773.7390 LUNA |
0.3961 USDC |
0.3825 USDC |
0.4022 USDC |
0.3859 USDC |
| 2024-07-30 |
0.4055 USDC |
5,221.9532 LUNA |
0.4062 USDC |
0.3871 USDC |
0.4106 USDC |
0.3930 USDC |
| 2024-07-29 |
0.4130 USDC |
2,885.3617 LUNA |
0.4065 USDC |
0.4010 USDC |
0.4193 USDC |
0.4115 USDC |