Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4414 USDC |
14,837.6204 LUNA |
0.4223 USDC |
0.4200 USDC |
0.4810 USDC |
0.4599 USDC |
| 2024-12-26 |
0.4215 USDC |
3,424.9051 LUNA |
0.4439 USDC |
0.4104 USDC |
0.4443 USDC |
0.4174 USDC |
| 2024-12-25 |
0.4483 USDC |
2,178.2027 LUNA |
0.4484 USDC |
0.4421 USDC |
0.4535 USDC |
0.4466 USDC |
| 2024-12-24 |
0.4410 USDC |
8,823.7168 LUNA |
0.4370 USDC |
0.4267 USDC |
0.4575 USDC |
0.4501 USDC |
| 2024-12-23 |
0.4062 USDC |
1,617.8490 LUNA |
0.4004 USDC |
0.3954 USDC |
0.4215 USDC |
0.4139 USDC |
| 2024-12-22 |
0.4075 USDC |
6,339.9290 LUNA |
0.4091 USDC |
0.3986 USDC |
0.4179 USDC |
0.4043 USDC |
| 2024-12-21 |
0.4304 USDC |
4,079.2089 LUNA |
0.4358 USDC |
0.4082 USDC |
0.4575 USDC |
0.4096 USDC |
| 2024-12-20 |
0.4014 USDC |
10,166.7323 LUNA |
0.4091 USDC |
0.3616 USDC |
0.4311 USDC |
0.4252 USDC |
| 2024-12-19 |
0.4346 USDC |
20,727.4183 LUNA |
0.4487 USDC |
0.4003 USDC |
0.4606 USDC |
0.4108 USDC |
| 2024-12-18 |
0.4987 USDC |
2,992.7699 LUNA |
0.5083 USDC |
0.4883 USDC |
0.5110 USDC |
0.4971 USDC |
| 2024-12-17 |
0.5284 USDC |
11,439.3871 LUNA |
0.5344 USDC |
0.5100 USDC |
0.5445 USDC |
0.5279 USDC |
| 2024-12-16 |
0.5476 USDC |
12,063.3179 LUNA |
0.5529 USDC |
0.5239 USDC |
0.5663 USDC |
0.5504 USDC |
| 2024-12-15 |
0.5391 USDC |
6,124.0905 LUNA |
0.5349 USDC |
0.5236 USDC |
0.5579 USDC |
0.5545 USDC |
| 2024-12-14 |
0.5675 USDC |
12,112.0331 LUNA |
0.5688 USDC |
0.5224 USDC |
0.5771 USDC |
0.5323 USDC |
| 2024-12-13 |
0.5665 USDC |
18,159.7778 LUNA |
0.5687 USDC |
0.5581 USDC |
0.5783 USDC |
0.5612 USDC |
| 2024-12-12 |
0.5871 USDC |
6,372.7362 LUNA |
0.5681 USDC |
0.5587 USDC |
0.6074 USDC |
0.5675 USDC |
| 2024-12-11 |
0.5440 USDC |
7,243.1004 LUNA |
0.5323 USDC |
0.5147 USDC |
0.5805 USDC |
0.5706 USDC |
| 2024-12-10 |
0.5385 USDC |
16,874.1426 LUNA |
0.5568 USDC |
0.4927 USDC |
0.5670 USDC |
0.5059 USDC |
| 2024-12-09 |
0.6023 USDC |
47,149.1637 LUNA |
0.7127 USDC |
0.4663 USDC |
0.7127 USDC |
0.5631 USDC |
| 2024-12-08 |
0.7095 USDC |
12,314.3091 LUNA |
0.7199 USDC |
0.6951 USDC |
0.7286 USDC |
0.7039 USDC |
| 2024-12-07 |
0.7184 USDC |
49,511.2537 LUNA |
0.7382 USDC |
0.6963 USDC |
0.7717 USDC |
0.7215 USDC |
| 2024-12-06 |
0.7448 USDC |
23,891.6780 LUNA |
0.7478 USDC |
0.7097 USDC |
0.7778 USDC |
0.7420 USDC |
| 2024-12-05 |
0.7346 USDC |
89,996.1955 LUNA |
0.7171 USDC |
0.6863 USDC |
0.7984 USDC |
0.7450 USDC |
| 2024-12-04 |
0.6792 USDC |
90,984.0970 LUNA |
0.6599 USDC |
0.6379 USDC |
0.7937 USDC |
0.7083 USDC |
| 2024-12-03 |
0.6051 USDC |
35,423.1206 LUNA |
0.5894 USDC |
0.5610 USDC |
0.6511 USDC |
0.6467 USDC |
| 2024-12-02 |
0.5713 USDC |
23,407.3994 LUNA |
0.5807 USDC |
0.5375 USDC |
0.6174 USDC |
0.5807 USDC |
| 2024-12-01 |
0.5786 USDC |
20,806.9322 LUNA |
0.5985 USDC |
0.5607 USDC |
0.5985 USDC |
0.5776 USDC |
| 2024-11-30 |
0.5416 USDC |
52,828.4085 LUNA |
0.5172 USDC |
0.5127 USDC |
0.6170 USDC |
0.5851 USDC |
| 2024-11-29 |
0.5003 USDC |
9,305.1515 LUNA |
0.4928 USDC |
0.4826 USDC |
0.5167 USDC |
0.5163 USDC |
| 2024-11-28 |
0.4873 USDC |
16,735.1683 LUNA |
0.4957 USDC |
0.4751 USDC |
0.5059 USDC |
0.5010 USDC |
| 2024-11-27 |
0.4776 USDC |
14,507.2289 LUNA |
0.4703 USDC |
0.4664 USDC |
0.4883 USDC |
0.4839 USDC |
| 2024-11-26 |
0.4718 USDC |
29,165.1262 LUNA |
0.4883 USDC |
0.4486 USDC |
0.5048 USDC |
0.4675 USDC |
| 2024-11-25 |
0.4951 USDC |
30,081.8714 LUNA |
0.5103 USDC |
0.4707 USDC |
0.5147 USDC |
0.4795 USDC |
| 2024-11-24 |
0.5109 USDC |
34,242.4028 LUNA |
0.5137 USDC |
0.4663 USDC |
0.5455 USDC |
0.5015 USDC |
| 2024-11-23 |
0.4895 USDC |
28,991.3021 LUNA |
0.4638 USDC |
0.4612 USDC |
0.5279 USDC |
0.4885 USDC |
| 2024-11-22 |
0.4470 USDC |
112,357.1297 LUNA |
0.4355 USDC |
0.4267 USDC |
0.5015 USDC |
0.4594 USDC |
| 2024-11-21 |
0.4178 USDC |
26,693.6856 LUNA |
0.3959 USDC |
0.3827 USDC |
0.4408 USDC |
0.4349 USDC |
| 2024-11-20 |
0.4067 USDC |
21,404.7034 LUNA |
0.4158 USDC |
0.3912 USDC |
0.4179 USDC |
0.3991 USDC |
| 2024-11-19 |
0.4290 USDC |
9,349.6365 LUNA |
0.4452 USDC |
0.4117 USDC |
0.4457 USDC |
0.4159 USDC |
| 2024-11-18 |
0.4435 USDC |
17,351.4503 LUNA |
0.4269 USDC |
0.4269 USDC |
0.4567 USDC |
0.4445 USDC |
| 2024-11-17 |
0.4495 USDC |
67,452.3112 LUNA |
0.4620 USDC |
0.4200 USDC |
0.4839 USDC |
0.4265 USDC |
| 2024-11-16 |
0.4858 USDC |
95,765.6816 LUNA |
0.3735 USDC |
0.3720 USDC |
0.5640 USDC |
0.4569 USDC |
| 2024-11-15 |
0.3655 USDC |
5,571.2821 LUNA |
0.3613 USDC |
0.3507 USDC |
0.3797 USDC |
0.3739 USDC |
| 2024-11-14 |
0.3767 USDC |
11,741.8853 LUNA |
0.3739 USDC |
0.3571 USDC |
0.3881 USDC |
0.3687 USDC |
| 2024-11-13 |
0.3835 USDC |
78,891.3262 LUNA |
0.3903 USDC |
0.3510 USDC |
0.3959 USDC |
0.3651 USDC |
| 2024-11-12 |
0.4014 USDC |
40,850.1304 LUNA |
0.3971 USDC |
0.3729 USDC |
0.4311 USDC |
0.3855 USDC |
| 2024-11-11 |
0.3863 USDC |
20,384.7483 LUNA |
0.3861 USDC |
0.3762 USDC |
0.3992 USDC |
0.3920 USDC |
| 2024-11-10 |
0.3788 USDC |
5,032.8540 LUNA |
0.3644 USDC |
0.3607 USDC |
0.3932 USDC |
0.3868 USDC |
| 2024-11-09 |
0.3581 USDC |
25,544.9525 LUNA |
0.3438 USDC |
0.3418 USDC |
0.3714 USDC |
0.3571 USDC |
| 2024-11-08 |
0.3441 USDC |
8,560.7565 LUNA |
0.3449 USDC |
0.3343 USDC |
0.3486 USDC |
0.3424 USDC |