Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4104 USDC |
10,031.1739 LUNA |
0.4203 USDC |
0.3946 USDC |
0.4275 USDC |
0.3995 USDC |
| 2023-08-30 |
0.4245 USDC |
6,763.5064 LUNA |
0.4341 USDC |
0.4179 USDC |
0.4341 USDC |
0.4223 USDC |
| 2023-08-29 |
0.4237 USDC |
11,423.4037 LUNA |
0.4128 USDC |
0.4037 USDC |
0.4380 USDC |
0.4343 USDC |
| 2023-08-28 |
0.4119 USDC |
4,933.2458 LUNA |
0.4166 USDC |
0.4062 USDC |
0.4262 USDC |
0.4125 USDC |
| 2023-08-27 |
0.4144 USDC |
194.9907 LUNA |
0.4145 USDC |
0.4124 USDC |
0.4169 USDC |
0.4155 USDC |
| 2023-08-26 |
0.4142 USDC |
6,497.2542 LUNA |
0.4181 USDC |
0.4116 USDC |
0.4219 USDC |
0.4133 USDC |
| 2023-08-25 |
0.4169 USDC |
3,580.0117 LUNA |
0.4178 USDC |
0.4097 USDC |
0.4225 USDC |
0.4201 USDC |
| 2023-08-24 |
0.4272 USDC |
1,025.9680 LUNA |
0.4297 USDC |
0.4192 USDC |
0.4338 USDC |
0.4192 USDC |
| 2023-08-23 |
0.4260 USDC |
1,258.6195 LUNA |
0.4294 USDC |
0.4200 USDC |
0.4392 USDC |
0.4349 USDC |
| 2023-08-22 |
0.4287 USDC |
1,500.9425 LUNA |
0.4354 USDC |
0.4116 USDC |
0.4414 USDC |
0.4214 USDC |
| 2023-08-21 |
0.4353 USDC |
29,670.2798 LUNA |
0.4540 USDC |
0.4206 USDC |
0.4552 USDC |
0.4379 USDC |
| 2023-08-20 |
0.4438 USDC |
1,663.2529 LUNA |
0.4465 USDC |
0.4404 USDC |
0.4537 USDC |
0.4452 USDC |
| 2023-08-19 |
0.4456 USDC |
5,095.3021 LUNA |
0.4320 USDC |
0.4309 USDC |
0.4554 USDC |
0.4430 USDC |
| 2023-08-18 |
0.4236 USDC |
3,755.5310 LUNA |
0.4245 USDC |
0.4160 USDC |
0.4299 USDC |
0.4256 USDC |
| 2023-08-17 |
0.4780 USDC |
5,875.2796 LUNA |
0.4729 USDC |
0.4644 USDC |
0.4834 USDC |
0.4818 USDC |
| 2023-08-16 |
0.4891 USDC |
3,369.5006 LUNA |
0.4991 USDC |
0.4840 USDC |
0.4993 USDC |
0.4921 USDC |
| 2023-08-15 |
0.4914 USDC |
47,990.6322 LUNA |
0.5643 USDC |
0.4432 USDC |
0.5643 USDC |
0.4989 USDC |
| 2023-08-14 |
0.5584 USDC |
1,944.2766 LUNA |
0.5580 USDC |
0.5561 USDC |
0.5659 USDC |
0.5659 USDC |
| 2023-08-13 |
0.5638 USDC |
1,062.3921 LUNA |
0.5625 USDC |
0.5611 USDC |
0.5659 USDC |
0.5638 USDC |
| 2023-08-12 |
0.5632 USDC |
1,929.0377 LUNA |
0.5603 USDC |
0.5579 USDC |
0.5685 USDC |
0.5610 USDC |
| 2023-08-11 |
0.5590 USDC |
20,161.9040 LUNA |
0.5598 USDC |
0.5575 USDC |
0.5656 USDC |
0.5591 USDC |
| 2023-08-10 |
0.5610 USDC |
12,948.9538 LUNA |
0.5658 USDC |
0.5581 USDC |
0.5658 USDC |
0.5595 USDC |
| 2023-08-09 |
0.5633 USDC |
7,150.2693 LUNA |
0.5626 USDC |
0.5567 USDC |
0.5664 USDC |
0.5582 USDC |
| 2023-08-08 |
0.5638 USDC |
1,511.7872 LUNA |
0.5605 USDC |
0.5565 USDC |
0.5697 USDC |
0.5654 USDC |
| 2023-08-07 |
0.5488 USDC |
13,487.4632 LUNA |
0.5669 USDC |
0.5350 USDC |
0.5715 USDC |
0.5554 USDC |
| 2023-08-06 |
0.5631 USDC |
7,112.6178 LUNA |
0.5563 USDC |
0.5561 USDC |
0.5733 USDC |
0.5655 USDC |
| 2023-08-05 |
0.5556 USDC |
9,136.9654 LUNA |
0.5571 USDC |
0.5505 USDC |
0.5597 USDC |
0.5589 USDC |
| 2023-08-04 |
0.5556 USDC |
15,290.3740 LUNA |
0.5544 USDC |
0.5476 USDC |
0.5650 USDC |
0.5487 USDC |
| 2023-08-03 |
0.5589 USDC |
7,515.3760 LUNA |
0.5666 USDC |
0.5548 USDC |
0.5696 USDC |
0.5605 USDC |
| 2023-08-02 |
0.5698 USDC |
16,701.8077 LUNA |
0.5823 USDC |
0.5610 USDC |
0.5837 USDC |
0.5681 USDC |
| 2023-08-01 |
0.5655 USDC |
8,202.1911 LUNA |
0.5798 USDC |
0.5491 USDC |
0.5833 USDC |
0.5756 USDC |
| 2023-07-31 |
0.5879 USDC |
3,549.9085 LUNA |
0.5913 USDC |
0.5757 USDC |
0.5956 USDC |
0.5790 USDC |
| 2023-07-30 |
0.5989 USDC |
44,380.1679 LUNA |
0.6108 USDC |
0.5733 USDC |
0.6142 USDC |
0.5828 USDC |
| 2023-07-29 |
0.6081 USDC |
379.7814 LUNA |
0.6090 USDC |
0.6048 USDC |
0.6112 USDC |
0.6087 USDC |
| 2023-07-28 |
0.6046 USDC |
13,163.7361 LUNA |
0.6043 USDC |
0.5999 USDC |
0.6084 USDC |
0.6083 USDC |
| 2023-07-27 |
0.6038 USDC |
14,489.0495 LUNA |
0.6052 USDC |
0.5981 USDC |
0.6159 USDC |
0.6032 USDC |
| 2023-07-26 |
0.6005 USDC |
14,330.3171 LUNA |
0.6056 USDC |
0.5949 USDC |
0.6076 USDC |
0.6058 USDC |
| 2023-07-25 |
0.6112 USDC |
8,298.2657 LUNA |
0.6179 USDC |
0.6039 USDC |
0.6190 USDC |
0.6099 USDC |
| 2023-07-24 |
0.6120 USDC |
26,018.5262 LUNA |
0.6624 USDC |
0.5778 USDC |
0.6624 USDC |
0.6114 USDC |
| 2023-07-23 |
0.6763 USDC |
23,126.5243 LUNA |
0.6861 USDC |
0.6597 USDC |
0.7119 USDC |
0.6643 USDC |
| 2023-07-22 |
0.6913 USDC |
71,232.2789 LUNA |
0.6714 USDC |
0.6693 USDC |
0.7135 USDC |
0.6971 USDC |
| 2023-07-21 |
0.6621 USDC |
85,313.2574 LUNA |
0.6353 USDC |
0.6293 USDC |
0.6807 USDC |
0.6608 USDC |
| 2023-07-20 |
0.6490 USDC |
15,744.5988 LUNA |
0.6397 USDC |
0.6269 USDC |
0.6561 USDC |
0.6356 USDC |
| 2023-07-19 |
0.6554 USDC |
10,362.3230 LUNA |
0.6315 USDC |
0.6310 USDC |
0.6889 USDC |
0.6404 USDC |
| 2023-07-18 |
0.6402 USDC |
12,382.6745 LUNA |
0.6602 USDC |
0.6151 USDC |
0.6657 USDC |
0.6184 USDC |
| 2023-07-17 |
0.6792 USDC |
71,881.7567 LUNA |
0.6315 USDC |
0.6294 USDC |
0.7353 USDC |
0.6561 USDC |
| 2023-07-16 |
0.6245 USDC |
16,419.1707 LUNA |
0.6356 USDC |
0.6100 USDC |
0.6520 USDC |
0.6315 USDC |
| 2023-07-15 |
0.6143 USDC |
23,335.8454 LUNA |
0.5998 USDC |
0.5958 USDC |
0.6520 USDC |
0.6274 USDC |
| 2023-07-14 |
0.6228 USDC |
29,470.9986 LUNA |
0.6244 USDC |
0.5793 USDC |
0.6479 USDC |
0.6012 USDC |
| 2023-07-13 |
0.6007 USDC |
14,011.6587 LUNA |
0.5831 USDC |
0.5766 USDC |
0.6175 USDC |
0.6123 USDC |