Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5840 USDC |
5,993.6330 LUNA |
0.5914 USDC |
0.5733 USDC |
0.5964 USDC |
0.5782 USDC |
| 2023-07-11 |
0.5955 USDC |
7,969.1244 LUNA |
0.5914 USDC |
0.5840 USDC |
0.6025 USDC |
0.5927 USDC |
| 2023-07-10 |
0.5802 USDC |
8,043.5072 LUNA |
0.5803 USDC |
0.5618 USDC |
0.6050 USDC |
0.5957 USDC |
| 2023-07-09 |
0.5863 USDC |
7,415.8856 LUNA |
0.5951 USDC |
0.5826 USDC |
0.5988 USDC |
0.5865 USDC |
| 2023-07-08 |
0.5915 USDC |
6,146.8948 LUNA |
0.5877 USDC |
0.5836 USDC |
0.6025 USDC |
0.5841 USDC |
| 2023-07-07 |
0.5816 USDC |
21,367.6458 LUNA |
0.5766 USDC |
0.5692 USDC |
0.5898 USDC |
0.5882 USDC |
| 2023-07-06 |
0.5973 USDC |
24,273.1361 LUNA |
0.6062 USDC |
0.5840 USDC |
0.6203 USDC |
0.5946 USDC |
| 2023-07-05 |
0.6283 USDC |
6,819.6556 LUNA |
0.6443 USDC |
0.6025 USDC |
0.6506 USDC |
0.6085 USDC |
| 2023-07-04 |
0.6504 USDC |
12,188.1702 LUNA |
0.6614 USDC |
0.6321 USDC |
0.6617 USDC |
0.6321 USDC |
| 2023-07-03 |
0.6519 USDC |
15,854.3269 LUNA |
0.6469 USDC |
0.6440 USDC |
0.6601 USDC |
0.6520 USDC |
| 2023-07-02 |
0.6361 USDC |
14,526.0415 LUNA |
0.6496 USDC |
0.6284 USDC |
0.6506 USDC |
0.6466 USDC |
| 2023-07-01 |
0.6443 USDC |
20,948.6260 LUNA |
0.6321 USDC |
0.6321 USDC |
0.6657 USDC |
0.6428 USDC |
| 2023-06-30 |
0.6166 USDC |
19,589.7999 LUNA |
0.6157 USDC |
0.5639 USDC |
0.6403 USDC |
0.6257 USDC |
| 2023-06-29 |
0.6091 USDC |
14,647.3545 LUNA |
0.6011 USDC |
0.5980 USDC |
0.6247 USDC |
0.6048 USDC |
| 2023-06-28 |
0.6338 USDC |
26,130.0507 LUNA |
0.6555 USDC |
0.6082 USDC |
0.6555 USDC |
0.6192 USDC |
| 2023-06-27 |
0.6575 USDC |
12,675.3591 LUNA |
0.6596 USDC |
0.6501 USDC |
0.6657 USDC |
0.6501 USDC |
| 2023-06-26 |
0.6691 USDC |
24,688.5046 LUNA |
0.6764 USDC |
0.6457 USDC |
0.6942 USDC |
0.6518 USDC |
| 2023-06-25 |
0.6712 USDC |
10,432.9170 LUNA |
0.6405 USDC |
0.6385 USDC |
0.7041 USDC |
0.6707 USDC |
| 2023-06-24 |
0.6653 USDC |
36,146.1839 LUNA |
0.6699 USDC |
0.6271 USDC |
0.6913 USDC |
0.6421 USDC |
| 2023-06-23 |
0.6594 USDC |
51,262.7658 LUNA |
0.6325 USDC |
0.6176 USDC |
0.7146 USDC |
0.6676 USDC |
| 2023-06-22 |
0.6193 USDC |
46,559.0845 LUNA |
0.6285 USDC |
0.5964 USDC |
0.6657 USDC |
0.6333 USDC |
| 2023-06-21 |
0.6162 USDC |
12,086.3762 LUNA |
0.6052 USDC |
0.5980 USDC |
0.6284 USDC |
0.6210 USDC |
| 2023-06-20 |
0.5935 USDC |
35,822.4959 LUNA |
0.5826 USDC |
0.5702 USDC |
0.6050 USDC |
0.6045 USDC |
| 2023-06-19 |
0.5802 USDC |
6,092.0103 LUNA |
0.5760 USDC |
0.5716 USDC |
0.5852 USDC |
0.5828 USDC |
| 2023-06-18 |
0.5886 USDC |
3,547.9060 LUNA |
0.5917 USDC |
0.5840 USDC |
0.5935 USDC |
0.5891 USDC |
| 2023-06-17 |
0.5944 USDC |
1,725.7279 LUNA |
0.5860 USDC |
0.5844 USDC |
0.6031 USDC |
0.5939 USDC |
| 2023-06-16 |
0.5845 USDC |
1,659.9878 LUNA |
0.5846 USDC |
0.5806 USDC |
0.5964 USDC |
0.5919 USDC |
| 2023-06-15 |
0.5864 USDC |
9,203.1432 LUNA |
0.5885 USDC |
0.5690 USDC |
0.5973 USDC |
0.5888 USDC |
| 2023-06-14 |
0.6162 USDC |
8,007.0715 LUNA |
0.6094 USDC |
0.5841 USDC |
0.6309 USDC |
0.5933 USDC |
| 2023-06-13 |
0.6118 USDC |
6,706.1500 LUNA |
0.6002 USDC |
0.5997 USDC |
0.6283 USDC |
0.6089 USDC |
| 2023-06-12 |
0.5857 USDC |
16,743.2229 LUNA |
0.5967 USDC |
0.5722 USDC |
0.6068 USDC |
0.6014 USDC |
| 2023-06-11 |
0.6069 USDC |
6,225.5017 LUNA |
0.6069 USDC |
0.5968 USDC |
0.6147 USDC |
0.6003 USDC |
| 2023-06-10 |
0.5766 USDC |
49,383.3341 LUNA |
0.7457 USDC |
0.4723 USDC |
0.7477 USDC |
0.6046 USDC |
| 2023-06-09 |
0.7614 USDC |
2,520.0139 LUNA |
0.7567 USDC |
0.7451 USDC |
0.7709 USDC |
0.7557 USDC |
| 2023-06-08 |
0.7606 USDC |
20,484.6905 LUNA |
0.7447 USDC |
0.7417 USDC |
0.7845 USDC |
0.7651 USDC |
| 2023-06-07 |
0.7713 USDC |
9,100.9541 LUNA |
0.8018 USDC |
0.7345 USDC |
0.8057 USDC |
0.7377 USDC |
| 2023-06-06 |
0.7729 USDC |
30,747.4307 LUNA |
0.7814 USDC |
0.7530 USDC |
0.8150 USDC |
0.8052 USDC |
| 2023-06-05 |
0.8154 USDC |
29,931.7809 LUNA |
0.9326 USDC |
0.6877 USDC |
0.9326 USDC |
0.7688 USDC |
| 2023-06-04 |
0.9204 USDC |
44,704.0430 LUNA |
0.8350 USDC |
0.8350 USDC |
0.9900 USDC |
0.9666 USDC |
| 2023-06-03 |
0.8320 USDC |
3,378.3589 LUNA |
0.8369 USDC |
0.8282 USDC |
0.8371 USDC |
0.8326 USDC |
| 2023-06-02 |
0.8283 USDC |
1,809.7650 LUNA |
0.8202 USDC |
0.8121 USDC |
0.8394 USDC |
0.8393 USDC |
| 2023-06-01 |
0.8134 USDC |
10,245.7361 LUNA |
0.8308 USDC |
0.8047 USDC |
0.8337 USDC |
0.8275 USDC |
| 2023-05-31 |
0.8349 USDC |
18,868.5974 LUNA |
0.8600 USDC |
0.8223 USDC |
0.8657 USDC |
0.8300 USDC |
| 2023-05-30 |
0.8642 USDC |
2,577.2848 LUNA |
0.8631 USDC |
0.8579 USDC |
0.8706 USDC |
0.8670 USDC |
| 2023-05-29 |
0.8720 USDC |
4,534.7945 LUNA |
0.8825 USDC |
0.8592 USDC |
0.8855 USDC |
0.8654 USDC |
| 2023-05-28 |
0.8744 USDC |
3,279.7726 LUNA |
0.8585 USDC |
0.8585 USDC |
0.8868 USDC |
0.8857 USDC |
| 2023-05-27 |
0.8572 USDC |
6,386.4248 LUNA |
0.8615 USDC |
0.8515 USDC |
0.8640 USDC |
0.8538 USDC |
| 2023-05-26 |
0.8634 USDC |
7,482.8455 LUNA |
0.8605 USDC |
0.8503 USDC |
0.8710 USDC |
0.8628 USDC |
| 2023-05-25 |
0.8480 USDC |
5,868.8149 LUNA |
0.8526 USDC |
0.8250 USDC |
0.8679 USDC |
0.8566 USDC |
| 2023-05-24 |
0.8734 USDC |
4,111.1904 LUNA |
0.9068 USDC |
0.8419 USDC |
0.9117 USDC |
0.8640 USDC |