Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9069 USDC |
9,333.1452 LUNA |
0.8987 USDC |
0.8935 USDC |
0.9200 USDC |
0.9092 USDC |
| 2023-05-22 |
0.8997 USDC |
68,827.4996 LUNA |
0.8868 USDC |
0.8800 USDC |
0.9046 USDC |
0.8999 USDC |
| 2023-05-21 |
0.9197 USDC |
11,908.8121 LUNA |
0.9305 USDC |
0.8982 USDC |
0.9309 USDC |
0.9059 USDC |
| 2023-05-20 |
0.9184 USDC |
6,351.0269 LUNA |
0.9210 USDC |
0.9137 USDC |
0.9308 USDC |
0.9284 USDC |
| 2023-05-19 |
0.9311 USDC |
1,367.4312 LUNA |
0.9320 USDC |
0.9241 USDC |
0.9348 USDC |
0.9241 USDC |
| 2023-05-18 |
0.9411 USDC |
435.9346 LUNA |
0.9552 USDC |
0.9200 USDC |
0.9561 USDC |
0.9324 USDC |
| 2023-05-17 |
0.9424 USDC |
2,313.9680 LUNA |
0.9402 USDC |
0.9210 USDC |
0.9666 USDC |
0.9649 USDC |
| 2023-05-16 |
0.9360 USDC |
19,488.2345 LUNA |
0.9456 USDC |
0.9230 USDC |
0.9512 USDC |
0.9382 USDC |
| 2023-05-15 |
0.9405 USDC |
9,200.7671 LUNA |
0.9263 USDC |
0.9210 USDC |
0.9550 USDC |
0.9467 USDC |
| 2023-05-14 |
0.9246 USDC |
359.3801 LUNA |
0.9155 USDC |
0.9041 USDC |
0.9438 USDC |
0.9304 USDC |
| 2023-05-13 |
0.9251 USDC |
3,573.5532 LUNA |
0.9399 USDC |
0.9063 USDC |
0.9472 USDC |
0.9213 USDC |
| 2023-05-12 |
0.9115 USDC |
11,777.8921 LUNA |
0.9207 USDC |
0.8828 USDC |
0.9418 USDC |
0.9357 USDC |
| 2023-05-11 |
0.9400 USDC |
43,648.1383 LUNA |
0.9932 USDC |
0.8936 USDC |
0.9932 USDC |
0.9205 USDC |
| 2023-05-10 |
0.9929 USDC |
29,582.9456 LUNA |
0.9876 USDC |
0.9250 USDC |
1.0438 USDC |
1.0075 USDC |
| 2023-05-09 |
0.9707 USDC |
29,235.5994 LUNA |
0.9559 USDC |
0.9320 USDC |
1.0260 USDC |
0.9828 USDC |
| 2023-05-08 |
1.0171 USDC |
29,605.4905 LUNA |
1.1062 USDC |
0.9052 USDC |
1.1162 USDC |
0.9481 USDC |
| 2023-05-07 |
1.1248 USDC |
11,949.1702 LUNA |
1.1321 USDC |
1.1116 USDC |
1.1439 USDC |
1.1198 USDC |
| 2023-05-06 |
1.1439 USDC |
28,539.5256 LUNA |
1.1957 USDC |
1.1006 USDC |
1.2070 USDC |
1.1326 USDC |
| 2023-05-05 |
1.2190 USDC |
4,809.7500 LUNA |
1.2250 USDC |
1.1869 USDC |
1.2352 USDC |
1.2162 USDC |
| 2023-05-04 |
1.2233 USDC |
8,495.7023 LUNA |
1.2260 USDC |
1.2140 USDC |
1.2352 USDC |
1.2198 USDC |
| 2023-05-03 |
1.2167 USDC |
4,465.8862 LUNA |
1.2339 USDC |
1.1964 USDC |
1.2349 USDC |
1.2323 USDC |
| 2023-05-02 |
1.2315 USDC |
7,590.3106 LUNA |
1.2288 USDC |
1.2194 USDC |
1.2408 USDC |
1.2338 USDC |
| 2023-05-01 |
1.2342 USDC |
7,233.9302 LUNA |
1.2480 USDC |
1.2060 USDC |
1.2529 USDC |
1.2243 USDC |
| 2023-04-30 |
1.2588 USDC |
4,919.2762 LUNA |
1.2678 USDC |
1.2377 USDC |
1.2744 USDC |
1.2468 USDC |
| 2023-04-29 |
1.2916 USDC |
6,195.8201 LUNA |
1.3048 USDC |
1.2516 USDC |
1.3245 USDC |
1.2712 USDC |
| 2023-04-28 |
1.2579 USDC |
14,888.1661 LUNA |
1.2560 USDC |
1.2392 USDC |
1.2972 USDC |
1.2847 USDC |
| 2023-04-27 |
1.2489 USDC |
25,510.2973 LUNA |
1.2385 USDC |
1.2288 USDC |
1.2647 USDC |
1.2575 USDC |
| 2023-04-26 |
1.2349 USDC |
20,844.9623 LUNA |
1.2700 USDC |
1.1584 USDC |
1.3013 USDC |
1.2310 USDC |
| 2023-04-25 |
1.2546 USDC |
5,182.7864 LUNA |
1.2707 USDC |
1.2300 USDC |
1.2707 USDC |
1.2635 USDC |
| 2023-04-24 |
1.2439 USDC |
25,094.1889 LUNA |
1.2310 USDC |
1.2217 USDC |
1.2720 USDC |
1.2556 USDC |
| 2023-04-23 |
1.2467 USDC |
19,527.0378 LUNA |
1.2496 USDC |
1.2103 USDC |
1.2987 USDC |
1.2319 USDC |
| 2023-04-22 |
1.2269 USDC |
1,485.6708 LUNA |
1.2064 USDC |
1.2027 USDC |
1.2496 USDC |
1.2458 USDC |
| 2023-04-21 |
1.2350 USDC |
7,381.3876 LUNA |
1.2638 USDC |
1.1838 USDC |
1.2761 USDC |
1.2026 USDC |
| 2023-04-20 |
1.2899 USDC |
6,631.1710 LUNA |
1.2823 USDC |
1.2474 USDC |
1.3272 USDC |
1.2599 USDC |
| 2023-04-19 |
1.3405 USDC |
12,994.9577 LUNA |
1.4325 USDC |
1.2821 USDC |
1.4354 USDC |
1.3018 USDC |
| 2023-04-18 |
1.3993 USDC |
14,613.2202 LUNA |
1.3730 USDC |
1.3622 USDC |
1.4308 USDC |
1.3941 USDC |
| 2023-04-17 |
1.3761 USDC |
22,516.4821 LUNA |
1.4182 USDC |
1.3510 USDC |
1.4182 USDC |
1.3680 USDC |
| 2023-04-16 |
1.4126 USDC |
7,132.4569 LUNA |
1.4078 USDC |
1.3845 USDC |
1.4360 USDC |
1.4229 USDC |
| 2023-04-15 |
1.4233 USDC |
12,778.0672 LUNA |
1.4256 USDC |
1.4032 USDC |
1.4606 USDC |
1.4119 USDC |
| 2023-04-14 |
1.4259 USDC |
15,969.8572 LUNA |
1.4114 USDC |
1.3768 USDC |
1.4819 USDC |
1.4232 USDC |
| 2023-04-13 |
1.4167 USDC |
22,691.0026 LUNA |
1.4196 USDC |
1.3853 USDC |
1.4524 USDC |
1.4123 USDC |
| 2023-04-12 |
1.4788 USDC |
96,097.0505 LUNA |
1.3540 USDC |
1.2700 USDC |
1.6062 USDC |
1.4278 USDC |
| 2023-04-11 |
1.3371 USDC |
17,764.3420 LUNA |
1.3289 USDC |
1.3163 USDC |
1.3853 USDC |
1.3480 USDC |
| 2023-04-10 |
1.3186 USDC |
13,555.3245 LUNA |
1.3332 USDC |
1.2883 USDC |
1.3437 USDC |
1.3163 USDC |
| 2023-04-09 |
1.3608 USDC |
11,872.2808 LUNA |
1.3868 USDC |
1.3120 USDC |
1.4223 USDC |
1.3349 USDC |
| 2023-04-08 |
1.3431 USDC |
45,900.6717 LUNA |
1.2595 USDC |
1.2319 USDC |
1.5094 USDC |
1.3858 USDC |
| 2023-04-07 |
1.2914 USDC |
12,402.0438 LUNA |
1.2798 USDC |
1.2588 USDC |
1.3216 USDC |
1.2613 USDC |
| 2023-04-06 |
1.2669 USDC |
6,700.7873 LUNA |
1.2792 USDC |
1.2556 USDC |
1.2871 USDC |
1.2871 USDC |
| 2023-04-05 |
1.2777 USDC |
7,247.9751 LUNA |
1.2655 USDC |
1.2454 USDC |
1.2949 USDC |
1.2783 USDC |
| 2023-04-04 |
1.2652 USDC |
5,939.7083 LUNA |
1.2557 USDC |
1.2453 USDC |
1.2759 USDC |
1.2730 USDC |