Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.4220 USDC |
10,040.5179 LUNA |
1.4663 USDC |
1.3866 USDC |
1.4770 USDC |
1.4070 USDC |
| 2023-03-19 |
1.4825 USDC |
17,138.1894 LUNA |
1.4409 USDC |
1.4409 USDC |
1.5523 USDC |
1.4688 USDC |
| 2023-03-18 |
1.4765 USDC |
24,228.6919 LUNA |
1.4524 USDC |
1.3950 USDC |
1.6001 USDC |
1.4648 USDC |
| 2023-03-17 |
1.4031 USDC |
6,989.4549 LUNA |
1.3704 USDC |
1.3591 USDC |
1.4284 USDC |
1.4152 USDC |
| 2023-03-16 |
1.3812 USDC |
11,629.2626 LUNA |
1.3376 USDC |
1.3233 USDC |
1.4507 USDC |
1.3622 USDC |
| 2023-03-15 |
1.3816 USDC |
7,026.6307 LUNA |
1.4547 USDC |
1.3072 USDC |
1.4951 USDC |
1.3413 USDC |
| 2023-03-14 |
1.4330 USDC |
17,424.0441 LUNA |
1.4196 USDC |
1.3945 USDC |
1.5344 USDC |
1.4483 USDC |
| 2023-03-13 |
1.4012 USDC |
15,333.0006 LUNA |
1.3945 USDC |
1.3402 USDC |
1.4416 USDC |
1.4254 USDC |
| 2023-03-12 |
1.3510 USDC |
7,591.8551 LUNA |
1.3297 USDC |
1.2991 USDC |
1.3965 USDC |
1.3868 USDC |
| 2023-03-11 |
1.3762 USDC |
110,633.3470 LUNA |
1.3048 USDC |
1.2877 USDC |
1.4934 USDC |
1.3272 USDC |
| 2023-03-10 |
1.2444 USDC |
25,188.2832 LUNA |
1.2802 USDC |
1.1934 USDC |
1.2884 USDC |
1.2720 USDC |
| 2023-03-09 |
1.3391 USDC |
14,068.1022 LUNA |
1.3694 USDC |
1.2476 USDC |
1.4196 USDC |
1.2902 USDC |
| 2023-03-08 |
1.4028 USDC |
47,110.9603 LUNA |
1.4934 USDC |
1.3294 USDC |
1.4951 USDC |
1.3625 USDC |
| 2023-03-07 |
1.4944 USDC |
10,755.7288 LUNA |
1.5345 USDC |
1.4513 USDC |
1.5472 USDC |
1.4688 USDC |
| 2023-03-06 |
1.5133 USDC |
51,988.9906 LUNA |
1.5116 USDC |
1.4922 USDC |
1.5688 USDC |
1.5261 USDC |
| 2023-03-05 |
1.5359 USDC |
47,958.8047 LUNA |
1.5184 USDC |
1.5093 USDC |
1.5493 USDC |
1.5246 USDC |
| 2023-03-04 |
1.5198 USDC |
90,735.2171 LUNA |
1.5715 USDC |
1.4648 USDC |
1.5850 USDC |
1.5069 USDC |
| 2023-03-03 |
1.5599 USDC |
134,465.6398 LUNA |
1.7394 USDC |
1.4572 USDC |
1.7394 USDC |
1.5609 USDC |
| 2023-03-02 |
1.7280 USDC |
70,514.3396 LUNA |
1.7418 USDC |
1.7023 USDC |
1.7911 USDC |
1.7320 USDC |
| 2023-03-01 |
1.7311 USDC |
46,208.2216 LUNA |
1.7009 USDC |
1.6902 USDC |
1.7482 USDC |
1.7273 USDC |
| 2023-02-28 |
1.7306 USDC |
119,351.0486 LUNA |
1.7163 USDC |
1.7025 USDC |
1.7722 USDC |
1.7213 USDC |
| 2023-02-27 |
1.7206 USDC |
52,864.0234 LUNA |
1.7363 USDC |
1.6838 USDC |
1.7467 USDC |
1.6984 USDC |
| 2023-02-26 |
1.7218 USDC |
46,589.8452 LUNA |
1.7168 USDC |
1.7056 USDC |
1.7394 USDC |
1.7371 USDC |
| 2023-02-25 |
1.7327 USDC |
105,364.8325 LUNA |
1.7386 USDC |
1.6885 USDC |
1.7781 USDC |
1.6929 USDC |
| 2023-02-24 |
1.7926 USDC |
118,799.5215 LUNA |
1.7770 USDC |
1.6734 USDC |
1.9030 USDC |
1.7066 USDC |
| 2023-02-23 |
1.7744 USDC |
88,852.7825 LUNA |
1.7932 USDC |
1.7349 USDC |
1.8183 USDC |
1.7837 USDC |
| 2023-02-22 |
1.7673 USDC |
76,774.4245 LUNA |
1.8052 USDC |
1.7250 USDC |
1.8116 USDC |
1.7690 USDC |
| 2023-02-21 |
1.8230 USDC |
68,404.6331 LUNA |
1.8649 USDC |
1.7529 USDC |
1.8791 USDC |
1.7815 USDC |
| 2023-02-20 |
1.8564 USDC |
57,759.6763 LUNA |
1.8421 USDC |
1.7863 USDC |
1.8880 USDC |
1.8597 USDC |
| 2023-02-19 |
1.8741 USDC |
71,053.5396 LUNA |
1.8825 USDC |
1.8168 USDC |
1.9114 USDC |
1.8504 USDC |
| 2023-02-18 |
1.9023 USDC |
40,451.3157 LUNA |
1.9010 USDC |
1.8627 USDC |
1.9520 USDC |
1.8785 USDC |
| 2023-02-17 |
1.8680 USDC |
44,954.4721 LUNA |
1.8283 USDC |
1.8269 USDC |
1.9054 USDC |
1.9022 USDC |
| 2023-02-16 |
1.9396 USDC |
109,824.4488 LUNA |
1.9833 USDC |
1.7957 USDC |
2.0441 USDC |
1.8178 USDC |
| 2023-02-15 |
1.8777 USDC |
41,429.5845 LUNA |
1.8596 USDC |
1.8320 USDC |
1.9278 USDC |
1.9238 USDC |
| 2023-02-14 |
1.8204 USDC |
71,228.9740 LUNA |
1.8283 USDC |
1.7683 USDC |
1.8627 USDC |
1.8627 USDC |
| 2023-02-13 |
1.7865 USDC |
74,448.6330 LUNA |
1.7932 USDC |
1.7012 USDC |
1.8488 USDC |
1.7899 USDC |
| 2023-02-12 |
1.8415 USDC |
29,577.7745 LUNA |
1.8504 USDC |
1.8206 USDC |
1.8627 USDC |
1.8458 USDC |
| 2023-02-11 |
1.8295 USDC |
51,305.6612 LUNA |
1.7848 USDC |
1.7730 USDC |
1.8850 USDC |
1.8490 USDC |
| 2023-02-10 |
1.7748 USDC |
65,092.1968 LUNA |
1.7645 USDC |
1.7349 USDC |
1.8148 USDC |
1.7708 USDC |
| 2023-02-09 |
1.9373 USDC |
100,637.0362 LUNA |
2.0560 USDC |
1.7979 USDC |
2.0636 USDC |
1.8549 USDC |
| 2023-02-08 |
2.0743 USDC |
55,281.0414 LUNA |
2.1426 USDC |
1.9705 USDC |
2.1605 USDC |
2.0336 USDC |
| 2023-02-07 |
2.0820 USDC |
62,172.0872 LUNA |
2.0514 USDC |
2.0373 USDC |
2.1757 USDC |
2.1341 USDC |
| 2023-02-06 |
2.0855 USDC |
68,069.6110 LUNA |
2.0794 USDC |
2.0348 USDC |
2.1266 USDC |
2.0375 USDC |
| 2023-02-05 |
2.1485 USDC |
123,025.6130 LUNA |
2.1909 USDC |
1.9567 USDC |
2.2907 USDC |
2.0400 USDC |
| 2023-02-04 |
2.2252 USDC |
84,966.2190 LUNA |
2.2550 USDC |
2.1817 USDC |
2.3173 USDC |
2.1904 USDC |
| 2023-02-03 |
2.2336 USDC |
224,803.7128 LUNA |
2.0716 USDC |
2.0465 USDC |
2.3611 USDC |
2.2555 USDC |
| 2023-02-02 |
2.1313 USDC |
112,083.2761 LUNA |
2.1247 USDC |
2.0710 USDC |
2.3125 USDC |
2.0926 USDC |
| 2023-02-01 |
2.0361 USDC |
151,383.0403 LUNA |
2.0601 USDC |
1.9619 USDC |
2.1465 USDC |
2.1328 USDC |
| 2023-01-31 |
2.0521 USDC |
130,885.8435 LUNA |
1.9629 USDC |
1.9397 USDC |
2.2085 USDC |
2.0483 USDC |
| 2023-01-30 |
2.0297 USDC |
144,077.3399 LUNA |
2.1802 USDC |
1.8040 USDC |
2.1839 USDC |
1.9528 USDC |