Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.8415 USDC |
29,577.7745 LUNA |
1.8504 USDC |
1.8206 USDC |
1.8627 USDC |
1.8458 USDC |
| 2023-02-11 |
1.8295 USDC |
51,305.6612 LUNA |
1.7848 USDC |
1.7730 USDC |
1.8850 USDC |
1.8490 USDC |
| 2023-02-10 |
1.7748 USDC |
65,092.1968 LUNA |
1.7645 USDC |
1.7349 USDC |
1.8148 USDC |
1.7708 USDC |
| 2023-02-09 |
1.9373 USDC |
100,637.0362 LUNA |
2.0560 USDC |
1.7979 USDC |
2.0636 USDC |
1.8549 USDC |
| 2023-02-08 |
2.0743 USDC |
55,281.0414 LUNA |
2.1426 USDC |
1.9705 USDC |
2.1605 USDC |
2.0336 USDC |
| 2023-02-07 |
2.0820 USDC |
62,172.0872 LUNA |
2.0514 USDC |
2.0373 USDC |
2.1757 USDC |
2.1341 USDC |
| 2023-02-06 |
2.0855 USDC |
68,069.6110 LUNA |
2.0794 USDC |
2.0348 USDC |
2.1266 USDC |
2.0375 USDC |
| 2023-02-05 |
2.1485 USDC |
123,025.6130 LUNA |
2.1909 USDC |
1.9567 USDC |
2.2907 USDC |
2.0400 USDC |
| 2023-02-04 |
2.2252 USDC |
84,966.2190 LUNA |
2.2550 USDC |
2.1817 USDC |
2.3173 USDC |
2.1904 USDC |
| 2023-02-03 |
2.2336 USDC |
224,803.7128 LUNA |
2.0716 USDC |
2.0465 USDC |
2.3611 USDC |
2.2555 USDC |
| 2023-02-02 |
2.1313 USDC |
112,083.2761 LUNA |
2.1247 USDC |
2.0710 USDC |
2.3125 USDC |
2.0926 USDC |
| 2023-02-01 |
2.0361 USDC |
151,383.0403 LUNA |
2.0601 USDC |
1.9619 USDC |
2.1465 USDC |
2.1328 USDC |
| 2023-01-31 |
2.0521 USDC |
130,885.8435 LUNA |
1.9629 USDC |
1.9397 USDC |
2.2085 USDC |
2.0483 USDC |
| 2023-01-30 |
2.0297 USDC |
144,077.3399 LUNA |
2.1802 USDC |
1.8040 USDC |
2.1839 USDC |
1.9528 USDC |
| 2023-01-29 |
2.1437 USDC |
90,037.7604 LUNA |
2.1166 USDC |
2.0952 USDC |
2.1858 USDC |
2.1617 USDC |
| 2023-01-28 |
2.1525 USDC |
258,026.5153 LUNA |
2.1371 USDC |
2.0835 USDC |
2.2519 USDC |
2.1055 USDC |
| 2023-01-27 |
2.1156 USDC |
112,358.5702 LUNA |
2.1606 USDC |
2.0585 USDC |
2.1817 USDC |
2.1295 USDC |
| 2023-01-26 |
2.1708 USDC |
111,687.9952 LUNA |
2.1789 USDC |
2.1064 USDC |
2.2130 USDC |
2.1471 USDC |
| 2023-01-25 |
2.1020 USDC |
106,588.5158 LUNA |
2.0541 USDC |
2.0420 USDC |
2.1510 USDC |
2.1120 USDC |
| 2023-01-24 |
2.2685 USDC |
108,028.2396 LUNA |
2.2493 USDC |
2.1971 USDC |
2.3539 USDC |
2.2343 USDC |
| 2023-01-23 |
2.2893 USDC |
138,650.1564 LUNA |
2.2967 USDC |
2.1971 USDC |
2.3550 USDC |
2.2525 USDC |
| 2023-01-22 |
2.3297 USDC |
223,129.2737 LUNA |
2.2126 USDC |
2.1899 USDC |
2.4499 USDC |
2.2532 USDC |
| 2023-01-21 |
2.2418 USDC |
226,639.2974 LUNA |
2.1008 USDC |
1.9593 USDC |
2.5405 USDC |
2.2849 USDC |
| 2023-01-20 |
1.9573 USDC |
100,249.8787 LUNA |
1.9510 USDC |
1.8989 USDC |
2.0913 USDC |
2.0841 USDC |
| 2023-01-19 |
1.8962 USDC |
90,406.7190 LUNA |
1.8587 USDC |
1.8261 USDC |
1.9844 USDC |
1.9211 USDC |
| 2023-01-18 |
1.9794 USDC |
122,804.2472 LUNA |
2.0685 USDC |
1.7681 USDC |
2.1219 USDC |
1.8586 USDC |
| 2023-01-17 |
2.0925 USDC |
99,842.3689 LUNA |
2.1357 USDC |
2.0286 USDC |
2.1760 USDC |
2.0940 USDC |
| 2023-01-16 |
2.0913 USDC |
258,022.7344 LUNA |
2.0670 USDC |
1.8743 USDC |
2.2365 USDC |
2.1412 USDC |
| 2023-01-15 |
1.9792 USDC |
261,553.2966 LUNA |
1.8477 USDC |
1.7957 USDC |
2.1817 USDC |
2.0695 USDC |
| 2023-01-14 |
1.8266 USDC |
214,237.5097 LUNA |
1.7021 USDC |
1.5409 USDC |
2.0394 USDC |
1.8258 USDC |
| 2023-01-13 |
1.6311 USDC |
299,756.6950 LUNA |
1.6197 USDC |
1.5729 USDC |
1.8413 USDC |
1.7087 USDC |
| 2023-01-12 |
1.5845 USDC |
43,114.8525 LUNA |
1.5651 USDC |
1.4880 USDC |
1.7410 USDC |
1.5930 USDC |
| 2023-01-11 |
1.5149 USDC |
37,727.0164 LUNA |
1.5807 USDC |
1.4765 USDC |
1.6288 USDC |
1.5192 USDC |
| 2023-01-10 |
1.5709 USDC |
59,013.5011 LUNA |
1.5729 USDC |
1.4934 USDC |
1.7280 USDC |
1.5684 USDC |
| 2023-01-09 |
1.6959 USDC |
50,952.7793 LUNA |
1.3540 USDC |
1.3512 USDC |
1.8700 USDC |
1.5403 USDC |
| 2023-01-08 |
1.3042 USDC |
12,556.9641 LUNA |
1.3153 USDC |
1.2822 USDC |
1.3245 USDC |
1.3168 USDC |
| 2023-01-07 |
1.3209 USDC |
15,909.3335 LUNA |
1.3311 USDC |
1.3014 USDC |
1.3418 USDC |
1.3139 USDC |
| 2023-01-06 |
1.2973 USDC |
8,968.5030 LUNA |
1.3048 USDC |
1.2638 USDC |
1.3294 USDC |
1.3263 USDC |
| 2023-01-05 |
1.3293 USDC |
13,225.6153 LUNA |
1.3308 USDC |
1.2997 USDC |
1.3417 USDC |
1.3126 USDC |
| 2023-01-04 |
1.3303 USDC |
18,287.2201 LUNA |
1.3132 USDC |
1.3037 USDC |
1.3440 USDC |
1.3136 USDC |
| 2023-01-03 |
1.3109 USDC |
15,797.2135 LUNA |
1.3264 USDC |
1.2869 USDC |
1.3518 USDC |
1.3026 USDC |
| 2023-01-02 |
1.2926 USDC |
3,376.1315 LUNA |
1.2884 USDC |
1.2637 USDC |
1.3120 USDC |
1.3079 USDC |
| 2023-01-01 |
1.2666 USDC |
7,275.6802 LUNA |
1.2612 USDC |
1.2530 USDC |
1.2847 USDC |
1.2817 USDC |
| 2022-12-31 |
1.2593 USDC |
5,480.6508 LUNA |
1.2562 USDC |
1.2485 USDC |
1.2752 USDC |
1.2672 USDC |
| 2022-12-30 |
1.2670 USDC |
28,518.9248 LUNA |
1.2785 USDC |
1.2182 USDC |
1.2847 USDC |
1.2598 USDC |
| 2022-12-29 |
1.2829 USDC |
5,748.4044 LUNA |
1.2841 USDC |
1.2588 USDC |
1.3048 USDC |
1.2752 USDC |
| 2022-12-28 |
1.3359 USDC |
56,147.6910 LUNA |
1.3726 USDC |
1.2372 USDC |
1.3954 USDC |
1.3130 USDC |
| 2022-12-27 |
1.3963 USDC |
33,542.8380 LUNA |
1.3188 USDC |
1.3075 USDC |
1.4850 USDC |
1.3623 USDC |
| 2022-12-26 |
1.2945 USDC |
28,066.0797 LUNA |
1.2734 USDC |
1.2728 USDC |
1.3342 USDC |
1.2960 USDC |
| 2022-12-25 |
1.2688 USDC |
9,920.2654 LUNA |
1.2749 USDC |
1.2480 USDC |
1.3300 USDC |
1.2560 USDC |