Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2744 USDC |
9,311.8080 LUNA |
1.2694 USDC |
1.2637 USDC |
1.2847 USDC |
1.2753 USDC |
| 2022-12-23 |
1.2704 USDC |
12,042.7828 LUNA |
1.2720 USDC |
1.2467 USDC |
1.2926 USDC |
1.2779 USDC |
| 2022-12-22 |
1.2510 USDC |
27,140.5310 LUNA |
1.2372 USDC |
1.2204 USDC |
1.2942 USDC |
1.2679 USDC |
| 2022-12-21 |
1.2352 USDC |
16,348.3896 LUNA |
1.2942 USDC |
1.2035 USDC |
1.2951 USDC |
1.2264 USDC |
| 2022-12-20 |
1.2930 USDC |
12,284.3728 LUNA |
1.2352 USDC |
1.2352 USDC |
1.3142 USDC |
1.3012 USDC |
| 2022-12-19 |
1.3137 USDC |
6,531.7521 LUNA |
1.3277 USDC |
1.2847 USDC |
1.3397 USDC |
1.2883 USDC |
| 2022-12-18 |
1.3286 USDC |
20,502.4250 LUNA |
1.3417 USDC |
1.3092 USDC |
1.3435 USDC |
1.3190 USDC |
| 2022-12-17 |
1.2872 USDC |
30,605.8705 LUNA |
1.2938 USDC |
1.2227 USDC |
1.3432 USDC |
1.3048 USDC |
| 2022-12-16 |
1.5299 USDC |
16,591.0818 LUNA |
1.6010 USDC |
1.4895 USDC |
1.6362 USDC |
1.5068 USDC |
| 2022-12-15 |
1.6142 USDC |
5,109.3308 LUNA |
1.6328 USDC |
1.5885 USDC |
1.6364 USDC |
1.6089 USDC |
| 2022-12-14 |
1.6616 USDC |
5,854.2765 LUNA |
1.6699 USDC |
1.6500 USDC |
1.6742 USDC |
1.6602 USDC |
| 2022-12-13 |
1.6476 USDC |
13,351.6462 LUNA |
1.6286 USDC |
1.5801 USDC |
1.7082 USDC |
1.6481 USDC |
| 2022-12-12 |
1.6025 USDC |
6,293.8144 LUNA |
1.5978 USDC |
1.5790 USDC |
1.6334 USDC |
1.6334 USDC |
| 2022-12-11 |
1.6508 USDC |
4,514.1705 LUNA |
1.6442 USDC |
1.6441 USDC |
1.6694 USDC |
1.6510 USDC |
| 2022-12-10 |
1.6461 USDC |
5,145.6598 LUNA |
1.6396 USDC |
1.6285 USDC |
1.6691 USDC |
1.6538 USDC |
| 2022-12-09 |
1.6581 USDC |
5,189.8133 LUNA |
1.6568 USDC |
1.6273 USDC |
1.6829 USDC |
1.6300 USDC |
| 2022-12-08 |
1.6419 USDC |
11,302.4493 LUNA |
1.5690 USDC |
1.5643 USDC |
1.6926 USDC |
1.6506 USDC |
| 2022-12-07 |
1.5737 USDC |
6,092.7429 LUNA |
1.6284 USDC |
1.5201 USDC |
1.6357 USDC |
1.5671 USDC |
| 2022-12-06 |
1.6281 USDC |
7,325.9726 LUNA |
1.6305 USDC |
1.5981 USDC |
1.6504 USDC |
1.6132 USDC |
| 2022-12-05 |
1.6191 USDC |
38,621.3330 LUNA |
1.6496 USDC |
1.5981 USDC |
1.6790 USDC |
1.6358 USDC |
| 2022-12-04 |
1.6323 USDC |
40,716.0436 LUNA |
1.6293 USDC |
1.5846 USDC |
1.6578 USDC |
1.6467 USDC |
| 2022-12-03 |
1.6634 USDC |
6,908.2302 LUNA |
1.6774 USDC |
1.6133 USDC |
1.6827 USDC |
1.6309 USDC |
| 2022-12-02 |
1.6702 USDC |
10,439.2026 LUNA |
1.6487 USDC |
1.6133 USDC |
1.7428 USDC |
1.6659 USDC |
| 2022-12-01 |
1.6175 USDC |
7,365.0331 LUNA |
1.6202 USDC |
1.5890 USDC |
1.6686 USDC |
1.6089 USDC |
| 2022-11-30 |
1.6065 USDC |
8,611.4770 LUNA |
1.6030 USDC |
1.5790 USDC |
1.6320 USDC |
1.6058 USDC |
| 2022-11-29 |
1.5948 USDC |
20,903.8364 LUNA |
1.5525 USDC |
1.5492 USDC |
1.7510 USDC |
1.5932 USDC |
| 2022-11-28 |
1.5444 USDC |
8,244.4258 LUNA |
1.5899 USDC |
1.4998 USDC |
1.5994 USDC |
1.5408 USDC |
| 2022-11-27 |
1.6245 USDC |
13,259.3083 LUNA |
1.5626 USDC |
1.5547 USDC |
1.7045 USDC |
1.6215 USDC |
| 2022-11-26 |
1.5738 USDC |
29,275.4431 LUNA |
1.5648 USDC |
1.5575 USDC |
1.6000 USDC |
1.5688 USDC |
| 2022-11-25 |
1.5402 USDC |
2,600.6416 LUNA |
1.5568 USDC |
1.4998 USDC |
1.5932 USDC |
1.5540 USDC |
| 2022-11-24 |
1.5636 USDC |
11,993.5236 LUNA |
1.5790 USDC |
1.5360 USDC |
1.6124 USDC |
1.5567 USDC |
| 2022-11-23 |
1.5630 USDC |
12,366.0373 LUNA |
1.5481 USDC |
1.5221 USDC |
1.5932 USDC |
1.5327 USDC |
| 2022-11-22 |
1.4828 USDC |
21,928.7709 LUNA |
1.4860 USDC |
1.4400 USDC |
1.5408 USDC |
1.5397 USDC |
| 2022-11-21 |
1.5018 USDC |
23,891.7793 LUNA |
1.5382 USDC |
1.4244 USDC |
1.5448 USDC |
1.4896 USDC |
| 2022-11-20 |
1.6280 USDC |
27,934.6262 LUNA |
1.6779 USDC |
1.5525 USDC |
1.6800 USDC |
1.5652 USDC |
| 2022-11-19 |
1.6691 USDC |
3,412.4593 LUNA |
1.6749 USDC |
1.6487 USDC |
1.6849 USDC |
1.6779 USDC |
| 2022-11-18 |
1.7000 USDC |
7,403.2415 LUNA |
1.6741 USDC |
1.6640 USDC |
1.7441 USDC |
1.6728 USDC |
| 2022-11-17 |
1.6589 USDC |
7,552.5370 LUNA |
1.6738 USDC |
1.6286 USDC |
1.6831 USDC |
1.6671 USDC |
| 2022-11-16 |
1.6727 USDC |
23,497.0717 LUNA |
1.6988 USDC |
1.6438 USDC |
1.7437 USDC |
1.6738 USDC |
| 2022-11-15 |
1.7076 USDC |
21,442.7717 LUNA |
1.6589 USDC |
1.6458 USDC |
1.7977 USDC |
1.6865 USDC |
| 2022-11-14 |
1.6039 USDC |
26,227.0574 LUNA |
1.6642 USDC |
1.5264 USDC |
1.7067 USDC |
1.6286 USDC |
| 2022-11-13 |
1.6840 USDC |
27,172.9789 LUNA |
1.7004 USDC |
1.6284 USDC |
1.7957 USDC |
1.6437 USDC |
| 2022-11-12 |
1.7165 USDC |
16,486.2351 LUNA |
1.7213 USDC |
1.6355 USDC |
1.7957 USDC |
1.6836 USDC |
| 2022-11-11 |
1.7696 USDC |
18,224.4778 LUNA |
1.8079 USDC |
1.5885 USDC |
1.8749 USDC |
1.7085 USDC |
| 2022-11-10 |
1.7535 USDC |
50,478.4490 LUNA |
1.5890 USDC |
1.5702 USDC |
1.8717 USDC |
1.7868 USDC |
| 2022-11-09 |
1.7384 USDC |
27,810.5438 LUNA |
1.9000 USDC |
1.5829 USDC |
1.9173 USDC |
1.6437 USDC |
| 2022-11-08 |
2.0372 USDC |
100,381.9325 LUNA |
2.4091 USDC |
1.5036 USDC |
2.4375 USDC |
1.8893 USDC |
| 2022-11-07 |
2.4015 USDC |
81,980.7645 LUNA |
2.3828 USDC |
2.3522 USDC |
2.4368 USDC |
2.3940 USDC |
| 2022-11-06 |
2.4951 USDC |
19,117.7170 LUNA |
2.4811 USDC |
2.4157 USDC |
2.5405 USDC |
2.4340 USDC |
| 2022-11-05 |
2.5839 USDC |
43,740.3332 LUNA |
2.5942 USDC |
2.5125 USDC |
2.7233 USDC |
2.5467 USDC |