Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.6581 USDC |
5,189.8133 LUNA |
1.6568 USDC |
1.6273 USDC |
1.6829 USDC |
1.6300 USDC |
| 2022-12-08 |
1.6419 USDC |
11,302.4493 LUNA |
1.5690 USDC |
1.5643 USDC |
1.6926 USDC |
1.6506 USDC |
| 2022-12-07 |
1.5737 USDC |
6,092.7429 LUNA |
1.6284 USDC |
1.5201 USDC |
1.6357 USDC |
1.5671 USDC |
| 2022-12-06 |
1.6281 USDC |
7,325.9726 LUNA |
1.6305 USDC |
1.5981 USDC |
1.6504 USDC |
1.6132 USDC |
| 2022-12-05 |
1.6191 USDC |
38,621.3330 LUNA |
1.6496 USDC |
1.5981 USDC |
1.6790 USDC |
1.6358 USDC |
| 2022-12-04 |
1.6323 USDC |
40,716.0436 LUNA |
1.6293 USDC |
1.5846 USDC |
1.6578 USDC |
1.6467 USDC |
| 2022-12-03 |
1.6634 USDC |
6,908.2302 LUNA |
1.6774 USDC |
1.6133 USDC |
1.6827 USDC |
1.6309 USDC |
| 2022-12-02 |
1.6702 USDC |
10,439.2026 LUNA |
1.6487 USDC |
1.6133 USDC |
1.7428 USDC |
1.6659 USDC |
| 2022-12-01 |
1.6175 USDC |
7,365.0331 LUNA |
1.6202 USDC |
1.5890 USDC |
1.6686 USDC |
1.6089 USDC |
| 2022-11-30 |
1.6065 USDC |
8,611.4770 LUNA |
1.6030 USDC |
1.5790 USDC |
1.6320 USDC |
1.6058 USDC |
| 2022-11-29 |
1.5948 USDC |
20,903.8364 LUNA |
1.5525 USDC |
1.5492 USDC |
1.7510 USDC |
1.5932 USDC |
| 2022-11-28 |
1.5444 USDC |
8,244.4258 LUNA |
1.5899 USDC |
1.4998 USDC |
1.5994 USDC |
1.5408 USDC |
| 2022-11-27 |
1.6245 USDC |
13,259.3083 LUNA |
1.5626 USDC |
1.5547 USDC |
1.7045 USDC |
1.6215 USDC |
| 2022-11-26 |
1.5738 USDC |
29,275.4431 LUNA |
1.5648 USDC |
1.5575 USDC |
1.6000 USDC |
1.5688 USDC |
| 2022-11-25 |
1.5402 USDC |
2,600.6416 LUNA |
1.5568 USDC |
1.4998 USDC |
1.5932 USDC |
1.5540 USDC |
| 2022-11-24 |
1.5636 USDC |
11,993.5236 LUNA |
1.5790 USDC |
1.5360 USDC |
1.6124 USDC |
1.5567 USDC |
| 2022-11-23 |
1.5630 USDC |
12,366.0373 LUNA |
1.5481 USDC |
1.5221 USDC |
1.5932 USDC |
1.5327 USDC |
| 2022-11-22 |
1.4828 USDC |
21,928.7709 LUNA |
1.4860 USDC |
1.4400 USDC |
1.5408 USDC |
1.5397 USDC |
| 2022-11-21 |
1.5018 USDC |
23,891.7793 LUNA |
1.5382 USDC |
1.4244 USDC |
1.5448 USDC |
1.4896 USDC |
| 2022-11-20 |
1.6280 USDC |
27,934.6262 LUNA |
1.6779 USDC |
1.5525 USDC |
1.6800 USDC |
1.5652 USDC |
| 2022-11-19 |
1.6691 USDC |
3,412.4593 LUNA |
1.6749 USDC |
1.6487 USDC |
1.6849 USDC |
1.6779 USDC |
| 2022-11-18 |
1.7000 USDC |
7,403.2415 LUNA |
1.6741 USDC |
1.6640 USDC |
1.7441 USDC |
1.6728 USDC |
| 2022-11-17 |
1.6589 USDC |
7,552.5370 LUNA |
1.6738 USDC |
1.6286 USDC |
1.6831 USDC |
1.6671 USDC |
| 2022-11-16 |
1.6727 USDC |
23,497.0717 LUNA |
1.6988 USDC |
1.6438 USDC |
1.7437 USDC |
1.6738 USDC |
| 2022-11-15 |
1.7076 USDC |
21,442.7717 LUNA |
1.6589 USDC |
1.6458 USDC |
1.7977 USDC |
1.6865 USDC |
| 2022-11-14 |
1.6039 USDC |
26,227.0574 LUNA |
1.6642 USDC |
1.5264 USDC |
1.7067 USDC |
1.6286 USDC |
| 2022-11-13 |
1.6840 USDC |
27,172.9789 LUNA |
1.7004 USDC |
1.6284 USDC |
1.7957 USDC |
1.6437 USDC |
| 2022-11-12 |
1.7165 USDC |
16,486.2351 LUNA |
1.7213 USDC |
1.6355 USDC |
1.7957 USDC |
1.6836 USDC |
| 2022-11-11 |
1.7696 USDC |
18,224.4778 LUNA |
1.8079 USDC |
1.5885 USDC |
1.8749 USDC |
1.7085 USDC |
| 2022-11-10 |
1.7535 USDC |
50,478.4490 LUNA |
1.5890 USDC |
1.5702 USDC |
1.8717 USDC |
1.7868 USDC |
| 2022-11-09 |
1.7384 USDC |
27,810.5438 LUNA |
1.9000 USDC |
1.5829 USDC |
1.9173 USDC |
1.6437 USDC |
| 2022-11-08 |
2.0372 USDC |
100,381.9325 LUNA |
2.4091 USDC |
1.5036 USDC |
2.4375 USDC |
1.8893 USDC |
| 2022-11-07 |
2.4015 USDC |
81,980.7645 LUNA |
2.3828 USDC |
2.3522 USDC |
2.4368 USDC |
2.3940 USDC |
| 2022-11-06 |
2.4951 USDC |
19,117.7170 LUNA |
2.4811 USDC |
2.4157 USDC |
2.5405 USDC |
2.4340 USDC |
| 2022-11-05 |
2.5839 USDC |
43,740.3332 LUNA |
2.5942 USDC |
2.5125 USDC |
2.7233 USDC |
2.5467 USDC |
| 2022-11-04 |
2.4430 USDC |
44,199.5714 LUNA |
2.3836 USDC |
2.3578 USDC |
2.5502 USDC |
2.4478 USDC |
| 2022-11-03 |
2.3817 USDC |
28,425.5876 LUNA |
2.3019 USDC |
2.3019 USDC |
2.4460 USDC |
2.4095 USDC |
| 2022-11-02 |
2.3292 USDC |
32,781.9186 LUNA |
2.3732 USDC |
2.2413 USDC |
2.4106 USDC |
2.2591 USDC |
| 2022-11-01 |
2.4285 USDC |
27,340.1004 LUNA |
2.4439 USDC |
2.4049 USDC |
2.4639 USDC |
2.4150 USDC |
| 2022-10-31 |
2.4525 USDC |
42,025.8792 LUNA |
2.5098 USDC |
2.3791 USDC |
2.5317 USDC |
2.4496 USDC |
| 2022-10-30 |
2.6141 USDC |
63,956.1646 LUNA |
2.4415 USDC |
2.4154 USDC |
2.9148 USDC |
2.4740 USDC |
| 2022-10-29 |
2.4503 USDC |
24,003.8735 LUNA |
2.4295 USDC |
2.3850 USDC |
2.5317 USDC |
2.4150 USDC |
| 2022-10-28 |
2.4303 USDC |
24,761.6465 LUNA |
2.4004 USDC |
2.3784 USDC |
2.5001 USDC |
2.4262 USDC |
| 2022-10-27 |
2.4810 USDC |
32,220.5600 LUNA |
2.4648 USDC |
2.3200 USDC |
2.5611 USDC |
2.3982 USDC |
| 2022-10-26 |
2.4598 USDC |
25,795.0123 LUNA |
2.4150 USDC |
2.4150 USDC |
2.4965 USDC |
2.4322 USDC |
| 2022-10-25 |
2.4121 USDC |
38,796.8993 LUNA |
2.3691 USDC |
2.3680 USDC |
2.4597 USDC |
2.4170 USDC |
| 2022-10-24 |
2.3925 USDC |
36,143.0979 LUNA |
2.4587 USDC |
2.3507 USDC |
2.4800 USDC |
2.3726 USDC |
| 2022-10-23 |
2.3987 USDC |
45,857.4791 LUNA |
2.3437 USDC |
2.3145 USDC |
2.5276 USDC |
2.4502 USDC |
| 2022-10-22 |
2.3450 USDC |
13,668.9754 LUNA |
2.3542 USDC |
2.3086 USDC |
2.3791 USDC |
2.3486 USDC |
| 2022-10-21 |
2.3066 USDC |
39,604.6811 LUNA |
2.3400 USDC |
2.2199 USDC |
2.3698 USDC |
2.3600 USDC |