Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.8778 USDC |
158,320.0489 LUNA |
3.0191 USDC |
2.6251 USDC |
3.1672 USDC |
2.7648 USDC |
| 2022-09-14 |
3.0827 USDC |
363,425.5279 LUNA |
4.1751 USDC |
2.1122 USDC |
4.5139 USDC |
3.0994 USDC |
| 2022-09-13 |
4.2800 USDC |
156,517.3143 LUNA |
4.0390 USDC |
3.8400 USDC |
4.6870 USDC |
4.4000 USDC |
| 2022-09-12 |
4.7617 USDC |
146,989.2974 LUNA |
5.7203 USDC |
3.7977 USDC |
5.8849 USDC |
4.2557 USDC |
| 2022-09-11 |
6.0715 USDC |
197,100.9352 LUNA |
6.4171 USDC |
5.2546 USDC |
7.0048 USDC |
5.6078 USDC |
| 2022-09-10 |
6.0926 USDC |
562,315.8803 LUNA |
5.0920 USDC |
4.7750 USDC |
7.1772 USDC |
6.4275 USDC |
| 2022-09-09 |
4.7826 USDC |
1,697,059.7850 LUNA |
1.9141 USDC |
1.9141 USDC |
7.7437 USDC |
5.1760 USDC |
| 2022-09-08 |
1.9755 USDC |
434,666.2644 LUNA |
1.8859 USDC |
1.8859 USDC |
2.0783 USDC |
1.9496 USDC |
| 2022-09-07 |
1.8782 USDC |
305,023.6472 LUNA |
1.8471 USDC |
1.7697 USDC |
1.9761 USDC |
1.9215 USDC |
| 2022-09-06 |
1.9802 USDC |
473,209.1207 LUNA |
1.9979 USDC |
1.7845 USDC |
2.1520 USDC |
1.8548 USDC |
| 2022-09-05 |
1.8714 USDC |
358,312.0880 LUNA |
1.8140 USDC |
1.7750 USDC |
1.9488 USDC |
1.9092 USDC |
| 2022-09-04 |
1.8105 USDC |
131,426.9431 LUNA |
1.8596 USDC |
1.7631 USDC |
1.8702 USDC |
1.8005 USDC |
| 2022-09-03 |
1.8546 USDC |
189,613.6669 LUNA |
1.8516 USDC |
1.7855 USDC |
1.9150 USDC |
1.8386 USDC |
| 2022-09-02 |
1.9333 USDC |
393,100.1890 LUNA |
1.9876 USDC |
1.8283 USDC |
2.0721 USDC |
1.8651 USDC |
| 2022-09-01 |
1.9907 USDC |
648,453.5556 LUNA |
1.7861 USDC |
1.7624 USDC |
2.2052 USDC |
2.0214 USDC |
| 2022-08-31 |
1.7240 USDC |
194,657.1978 LUNA |
1.7250 USDC |
1.6488 USDC |
1.8180 USDC |
1.7582 USDC |
| 2022-08-30 |
1.6624 USDC |
128,026.8337 LUNA |
1.6402 USDC |
1.5744 USDC |
1.7228 USDC |
1.5890 USDC |
| 2022-08-29 |
1.5807 USDC |
92,321.0847 LUNA |
1.5496 USDC |
1.5018 USDC |
1.6446 USDC |
1.6351 USDC |
| 2022-08-28 |
1.6096 USDC |
42,441.9444 LUNA |
1.6138 USDC |
1.5898 USDC |
1.6323 USDC |
1.6171 USDC |
| 2022-08-27 |
1.6150 USDC |
99,163.8224 LUNA |
1.6161 USDC |
1.5720 USDC |
1.6496 USDC |
1.6008 USDC |
| 2022-08-26 |
1.7462 USDC |
119,781.6913 LUNA |
1.8140 USDC |
1.6488 USDC |
1.8526 USDC |
1.6881 USDC |
| 2022-08-25 |
1.7626 USDC |
84,875.7794 LUNA |
1.7166 USDC |
1.7150 USDC |
1.8398 USDC |
1.7980 USDC |
| 2022-08-24 |
1.7581 USDC |
95,964.2990 LUNA |
1.8045 USDC |
1.7188 USDC |
1.8110 USDC |
1.7573 USDC |
| 2022-08-23 |
1.7231 USDC |
166,563.2139 LUNA |
1.6645 USDC |
1.6240 USDC |
1.7977 USDC |
1.7645 USDC |
| 2022-08-22 |
1.6544 USDC |
110,270.2973 LUNA |
1.6736 USDC |
1.5928 USDC |
1.7466 USDC |
1.6302 USDC |
| 2022-08-21 |
1.6515 USDC |
77,083.9286 LUNA |
1.6201 USDC |
1.6142 USDC |
1.6906 USDC |
1.6608 USDC |
| 2022-08-20 |
1.6310 USDC |
99,884.4427 LUNA |
1.5821 USDC |
1.5654 USDC |
1.6789 USDC |
1.6221 USDC |
| 2022-08-19 |
1.6580 USDC |
19,456.6818 LUNA |
1.7733 USDC |
1.5230 USDC |
1.7834 USDC |
1.6492 USDC |
| 2022-08-18 |
1.9180 USDC |
9,784.1536 LUNA |
1.9352 USDC |
1.8720 USDC |
1.9558 USDC |
1.9100 USDC |
| 2022-08-17 |
1.9644 USDC |
26,965.0102 LUNA |
1.9951 USDC |
1.8933 USDC |
2.0500 USDC |
1.9292 USDC |
| 2022-08-16 |
1.9835 USDC |
17,268.1487 LUNA |
1.9823 USDC |
1.9348 USDC |
2.0414 USDC |
1.9785 USDC |
| 2022-08-15 |
2.0353 USDC |
45,757.9675 LUNA |
2.0564 USDC |
1.9167 USDC |
2.1754 USDC |
2.0334 USDC |
| 2022-08-14 |
2.0545 USDC |
29,751.9611 LUNA |
1.9960 USDC |
1.9880 USDC |
2.1887 USDC |
2.0446 USDC |
| 2022-08-13 |
2.0193 USDC |
10,159.5774 LUNA |
2.0497 USDC |
1.9836 USDC |
2.0721 USDC |
2.0132 USDC |
| 2022-08-12 |
1.9929 USDC |
23,208.3152 LUNA |
1.9744 USDC |
1.9486 USDC |
2.0964 USDC |
2.0446 USDC |
| 2022-08-11 |
2.0402 USDC |
21,598.9372 LUNA |
2.0296 USDC |
2.0060 USDC |
2.0844 USDC |
2.0225 USDC |
| 2022-08-10 |
1.9975 USDC |
26,578.4750 LUNA |
1.9745 USDC |
1.9100 USDC |
2.0611 USDC |
2.0171 USDC |
| 2022-08-09 |
2.0668 USDC |
36,045.8650 LUNA |
2.1104 USDC |
1.8369 USDC |
2.2068 USDC |
1.9924 USDC |
| 2022-08-08 |
2.1208 USDC |
13,588.3471 LUNA |
2.0947 USDC |
2.0821 USDC |
2.1780 USDC |
2.0905 USDC |
| 2022-08-07 |
2.0762 USDC |
10,223.0488 LUNA |
2.1034 USDC |
2.0400 USDC |
2.1421 USDC |
2.1078 USDC |
| 2022-08-06 |
2.1271 USDC |
18,074.4281 LUNA |
2.1212 USDC |
2.0888 USDC |
2.2207 USDC |
2.1233 USDC |
| 2022-08-05 |
2.1068 USDC |
15,323.7636 LUNA |
2.0793 USDC |
2.0651 USDC |
2.1434 USDC |
2.1324 USDC |
| 2022-08-04 |
2.1161 USDC |
20,035.2179 LUNA |
2.0739 USDC |
2.0060 USDC |
2.2387 USDC |
2.0697 USDC |
| 2022-08-03 |
2.1055 USDC |
25,401.4563 LUNA |
2.1406 USDC |
2.0033 USDC |
2.1933 USDC |
2.1122 USDC |
| 2022-08-02 |
2.1895 USDC |
41,386.8548 LUNA |
2.2695 USDC |
2.0932 USDC |
2.3344 USDC |
2.2284 USDC |
| 2022-08-01 |
2.3369 USDC |
136,458.4166 LUNA |
1.8823 USDC |
1.8625 USDC |
2.6231 USDC |
2.2038 USDC |
| 2022-07-31 |
1.9534 USDC |
18,140.6087 LUNA |
1.8628 USDC |
1.8603 USDC |
2.1100 USDC |
2.0618 USDC |
| 2022-07-30 |
1.9496 USDC |
66,214.8665 LUNA |
1.9226 USDC |
1.8633 USDC |
2.0049 USDC |
1.8700 USDC |
| 2022-07-29 |
1.9420 USDC |
29,872.7398 LUNA |
1.8650 USDC |
1.8197 USDC |
2.1207 USDC |
1.9140 USDC |
| 2022-07-28 |
1.8352 USDC |
29,447.6228 LUNA |
1.8079 USDC |
1.7654 USDC |
1.9088 USDC |
1.8748 USDC |