Identifier on Kucoin: LUNA-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-11 |
2.0490 USDC |
22,002.7551 LUNA |
2.1084 USDC |
1.9477 USDC |
2.1084 USDC |
1.9548 USDC |
2022-07-10 |
2.1709 USDC |
31,778.0433 LUNA |
2.2600 USDC |
2.0051 USDC |
2.2697 USDC |
2.1137 USDC |
2022-07-09 |
2.2552 USDC |
17,420.6628 LUNA |
2.2639 USDC |
2.1997 USDC |
2.2967 USDC |
2.2585 USDC |
2022-07-08 |
2.3233 USDC |
34,373.4721 LUNA |
2.1920 USDC |
2.1902 USDC |
2.4504 USDC |
2.3239 USDC |
2022-07-07 |
2.1569 USDC |
10,346.8142 LUNA |
2.1468 USDC |
2.1257 USDC |
2.1971 USDC |
2.1688 USDC |
2022-07-06 |
2.1381 USDC |
41,327.5054 LUNA |
2.1587 USDC |
2.0583 USDC |
2.2060 USDC |
2.1570 USDC |
2022-07-05 |
2.1507 USDC |
23,174.7723 LUNA |
2.2358 USDC |
2.1056 USDC |
2.2358 USDC |
2.1658 USDC |
2022-07-04 |
2.1447 USDC |
13,679.1873 LUNA |
2.1460 USDC |
2.0954 USDC |
2.2500 USDC |
2.1871 USDC |
2022-07-03 |
2.1125 USDC |
22,674.8648 LUNA |
2.1104 USDC |
2.0379 USDC |
2.1597 USDC |
2.1239 USDC |
2022-07-02 |
2.1251 USDC |
26,408.6989 LUNA |
2.1281 USDC |
2.0592 USDC |
2.1940 USDC |
2.1609 USDC |
2022-07-01 |
2.1147 USDC |
43,405.3945 LUNA |
2.1106 USDC |
2.0257 USDC |
2.2305 USDC |
2.0842 USDC |
2022-06-30 |
2.2340 USDC |
56,696.0903 LUNA |
2.6204 USDC |
2.0200 USDC |
2.6204 USDC |
2.0540 USDC |
2022-06-29 |
2.5471 USDC |
112,965.9705 LUNA |
2.4268 USDC |
2.3474 USDC |
2.8110 USDC |
2.5550 USDC |
2022-06-28 |
2.3357 USDC |
93,861.4067 LUNA |
2.2172 USDC |
2.0619 USDC |
2.5132 USDC |
2.3858 USDC |
2022-06-27 |
2.3930 USDC |
105,587.1210 LUNA |
2.0182 USDC |
1.9592 USDC |
2.7784 USDC |
2.1804 USDC |
2022-06-26 |
1.9846 USDC |
45,790.3303 LUNA |
1.9936 USDC |
1.9007 USDC |
2.0661 USDC |
1.9898 USDC |
2022-06-25 |
1.9658 USDC |
23,681.5293 LUNA |
1.9750 USDC |
1.9185 USDC |
2.0409 USDC |
1.9840 USDC |
2022-06-24 |
1.9188 USDC |
25,183.7886 LUNA |
1.9415 USDC |
1.8560 USDC |
2.0453 USDC |
2.0316 USDC |
2022-06-23 |
1.8968 USDC |
57,720.1081 LUNA |
1.9109 USDC |
1.7846 USDC |
1.9899 USDC |
1.8875 USDC |
2022-06-22 |
1.9791 USDC |
36,311.8836 LUNA |
2.0241 USDC |
1.8696 USDC |
2.0729 USDC |
1.9225 USDC |
2022-06-21 |
2.1314 USDC |
36,397.5143 LUNA |
2.0345 USDC |
2.0174 USDC |
2.2746 USDC |
2.0226 USDC |
2022-06-20 |
2.0247 USDC |
58,877.5186 LUNA |
2.1011 USDC |
1.8844 USDC |
2.1200 USDC |
2.0054 USDC |
2022-06-19 |
1.9555 USDC |
84,293.0242 LUNA |
1.8631 USDC |
1.7406 USDC |
2.2669 USDC |
2.1371 USDC |
2022-06-18 |
1.8842 USDC |
156,433.0911 LUNA |
2.2281 USDC |
1.6068 USDC |
2.2556 USDC |
1.7156 USDC |
2022-06-17 |
2.2161 USDC |
267,926.5344 LUNA |
2.2330 USDC |
2.0917 USDC |
2.3280 USDC |
2.2395 USDC |
2022-06-16 |
2.3674 USDC |
55,552.9128 LUNA |
2.5531 USDC |
2.2508 USDC |
2.6800 USDC |
2.2700 USDC |
2022-06-15 |
2.2835 USDC |
75,947.3974 LUNA |
2.5183 USDC |
2.0307 USDC |
2.5506 USDC |
2.3426 USDC |
2022-06-14 |
2.5394 USDC |
63,345.3549 LUNA |
2.5279 USDC |
2.3219 USDC |
2.8036 USDC |
2.4790 USDC |
2022-06-13 |
2.5476 USDC |
265,818.8531 LUNA |
2.5907 USDC |
2.2611 USDC |
2.7832 USDC |
2.4697 USDC |
2022-06-12 |
2.8827 USDC |
151,409.8504 LUNA |
2.6212 USDC |
2.4700 USDC |
3.4708 USDC |
2.8501 USDC |
2022-06-11 |
2.7423 USDC |
82,285.8476 LUNA |
2.8400 USDC |
2.4746 USDC |
2.9351 USDC |
2.6637 USDC |
2022-06-10 |
2.9702 USDC |
110,777.7263 LUNA |
3.0800 USDC |
2.7607 USDC |
3.2820 USDC |
2.9340 USDC |
2022-06-09 |
2.7959 USDC |
313,989.8691 LUNA |
2.1539 USDC |
2.0546 USDC |
3.5164 USDC |
3.0656 USDC |
2022-06-08 |
3.1174 USDC |
452,791.8902 LUNA |
3.8146 USDC |
2.2056 USDC |
3.9061 USDC |
2.2056 USDC |
2022-06-07 |
4.3124 USDC |
215,816.3931 LUNA |
4.9235 USDC |
3.6600 USDC |
4.9505 USDC |
3.8163 USDC |
2022-06-06 |
5.0870 USDC |
138,510.5740 LUNA |
4.8552 USDC |
4.7685 USDC |
5.5428 USDC |
4.9798 USDC |
2022-06-05 |
5.1454 USDC |
373,084.6566 LUNA |
6.3766 USDC |
4.5683 USDC |
6.3766 USDC |
4.9066 USDC |
2022-06-04 |
6.3752 USDC |
35,328.8053 LUNA |
6.4929 USDC |
6.2602 USDC |
6.5364 USDC |
6.3513 USDC |
2022-06-03 |
6.5880 USDC |
119,561.6031 LUNA |
7.0937 USDC |
6.1717 USDC |
7.0937 USDC |
6.5493 USDC |
2022-06-02 |
6.8377 USDC |
430,866.4533 LUNA |
6.5407 USDC |
6.1874 USDC |
7.4736 USDC |
7.1149 USDC |
2022-06-01 |
7.1331 USDC |
713,964.7639 LUNA |
8.8495 USDC |
6.0000 USDC |
8.9419 USDC |
6.4991 USDC |
2022-05-31 |
8.8990 USDC |
1,053,877.4291 LUNA |
9.2702 USDC |
7.2153 USDC |
10.4568 USDC |
9.3199 USDC |
2022-05-30 |
6.7936 USDC |
802,453.4385 LUNA |
5.6555 USDC |
5.4955 USDC |
8.6660 USDC |
8.3519 USDC |
2022-05-29 |
5.4591 USDC |
630,551.6551 LUNA |
4.8000 USDC |
4.6276 USDC |
5.9000 USDC |
5.5960 USDC |
2022-05-28 |
5.3125 USDC |
2,876,675.8150 LUNA |
0.5000 USDC |
0.5000 USDC |
9.5000 USDC |
4.6671 USDC |