Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.7240 USDC |
194,657.1978 LUNA |
1.7250 USDC |
1.6488 USDC |
1.8180 USDC |
1.7582 USDC |
| 2022-08-30 |
1.6624 USDC |
128,026.8337 LUNA |
1.6402 USDC |
1.5744 USDC |
1.7228 USDC |
1.5890 USDC |
| 2022-08-29 |
1.5807 USDC |
92,321.0847 LUNA |
1.5496 USDC |
1.5018 USDC |
1.6446 USDC |
1.6351 USDC |
| 2022-08-28 |
1.6096 USDC |
42,441.9444 LUNA |
1.6138 USDC |
1.5898 USDC |
1.6323 USDC |
1.6171 USDC |
| 2022-08-27 |
1.6150 USDC |
99,163.8224 LUNA |
1.6161 USDC |
1.5720 USDC |
1.6496 USDC |
1.6008 USDC |
| 2022-08-26 |
1.7462 USDC |
119,781.6913 LUNA |
1.8140 USDC |
1.6488 USDC |
1.8526 USDC |
1.6881 USDC |
| 2022-08-25 |
1.7626 USDC |
84,875.7794 LUNA |
1.7166 USDC |
1.7150 USDC |
1.8398 USDC |
1.7980 USDC |
| 2022-08-24 |
1.7581 USDC |
95,964.2990 LUNA |
1.8045 USDC |
1.7188 USDC |
1.8110 USDC |
1.7573 USDC |
| 2022-08-23 |
1.7231 USDC |
166,563.2139 LUNA |
1.6645 USDC |
1.6240 USDC |
1.7977 USDC |
1.7645 USDC |
| 2022-08-22 |
1.6544 USDC |
110,270.2973 LUNA |
1.6736 USDC |
1.5928 USDC |
1.7466 USDC |
1.6302 USDC |
| 2022-08-21 |
1.6515 USDC |
77,083.9286 LUNA |
1.6201 USDC |
1.6142 USDC |
1.6906 USDC |
1.6608 USDC |
| 2022-08-20 |
1.6310 USDC |
99,884.4427 LUNA |
1.5821 USDC |
1.5654 USDC |
1.6789 USDC |
1.6221 USDC |
| 2022-08-19 |
1.6580 USDC |
19,456.6818 LUNA |
1.7733 USDC |
1.5230 USDC |
1.7834 USDC |
1.6492 USDC |
| 2022-08-18 |
1.9180 USDC |
9,784.1536 LUNA |
1.9352 USDC |
1.8720 USDC |
1.9558 USDC |
1.9100 USDC |
| 2022-08-17 |
1.9644 USDC |
26,965.0102 LUNA |
1.9951 USDC |
1.8933 USDC |
2.0500 USDC |
1.9292 USDC |
| 2022-08-16 |
1.9835 USDC |
17,268.1487 LUNA |
1.9823 USDC |
1.9348 USDC |
2.0414 USDC |
1.9785 USDC |
| 2022-08-15 |
2.0353 USDC |
45,757.9675 LUNA |
2.0564 USDC |
1.9167 USDC |
2.1754 USDC |
2.0334 USDC |
| 2022-08-14 |
2.0545 USDC |
29,751.9611 LUNA |
1.9960 USDC |
1.9880 USDC |
2.1887 USDC |
2.0446 USDC |
| 2022-08-13 |
2.0193 USDC |
10,159.5774 LUNA |
2.0497 USDC |
1.9836 USDC |
2.0721 USDC |
2.0132 USDC |
| 2022-08-12 |
1.9929 USDC |
23,208.3152 LUNA |
1.9744 USDC |
1.9486 USDC |
2.0964 USDC |
2.0446 USDC |
| 2022-08-11 |
2.0402 USDC |
21,598.9372 LUNA |
2.0296 USDC |
2.0060 USDC |
2.0844 USDC |
2.0225 USDC |
| 2022-08-10 |
1.9975 USDC |
26,578.4750 LUNA |
1.9745 USDC |
1.9100 USDC |
2.0611 USDC |
2.0171 USDC |
| 2022-08-09 |
2.0668 USDC |
36,045.8650 LUNA |
2.1104 USDC |
1.8369 USDC |
2.2068 USDC |
1.9924 USDC |
| 2022-08-08 |
2.1208 USDC |
13,588.3471 LUNA |
2.0947 USDC |
2.0821 USDC |
2.1780 USDC |
2.0905 USDC |
| 2022-08-07 |
2.0762 USDC |
10,223.0488 LUNA |
2.1034 USDC |
2.0400 USDC |
2.1421 USDC |
2.1078 USDC |
| 2022-08-06 |
2.1271 USDC |
18,074.4281 LUNA |
2.1212 USDC |
2.0888 USDC |
2.2207 USDC |
2.1233 USDC |
| 2022-08-05 |
2.1068 USDC |
15,323.7636 LUNA |
2.0793 USDC |
2.0651 USDC |
2.1434 USDC |
2.1324 USDC |
| 2022-08-04 |
2.1161 USDC |
20,035.2179 LUNA |
2.0739 USDC |
2.0060 USDC |
2.2387 USDC |
2.0697 USDC |
| 2022-08-03 |
2.1055 USDC |
25,401.4563 LUNA |
2.1406 USDC |
2.0033 USDC |
2.1933 USDC |
2.1122 USDC |
| 2022-08-02 |
2.1895 USDC |
41,386.8548 LUNA |
2.2695 USDC |
2.0932 USDC |
2.3344 USDC |
2.2284 USDC |
| 2022-08-01 |
2.3369 USDC |
136,458.4166 LUNA |
1.8823 USDC |
1.8625 USDC |
2.6231 USDC |
2.2038 USDC |
| 2022-07-31 |
1.9534 USDC |
18,140.6087 LUNA |
1.8628 USDC |
1.8603 USDC |
2.1100 USDC |
2.0618 USDC |
| 2022-07-30 |
1.9496 USDC |
66,214.8665 LUNA |
1.9226 USDC |
1.8633 USDC |
2.0049 USDC |
1.8700 USDC |
| 2022-07-29 |
1.9420 USDC |
29,872.7398 LUNA |
1.8650 USDC |
1.8197 USDC |
2.1207 USDC |
1.9140 USDC |
| 2022-07-28 |
1.8352 USDC |
29,447.6228 LUNA |
1.8079 USDC |
1.7654 USDC |
1.9088 USDC |
1.8748 USDC |
| 2022-07-27 |
1.7723 USDC |
30,039.9945 LUNA |
1.7188 USDC |
1.7000 USDC |
1.8725 USDC |
1.7913 USDC |
| 2022-07-26 |
1.6538 USDC |
18,694.8070 LUNA |
1.6645 USDC |
1.6236 USDC |
1.6992 USDC |
1.6524 USDC |
| 2022-07-25 |
1.7717 USDC |
19,475.2405 LUNA |
1.8702 USDC |
1.7153 USDC |
1.8702 USDC |
1.7782 USDC |
| 2022-07-24 |
1.8937 USDC |
16,376.1441 LUNA |
1.8669 USDC |
1.8581 USDC |
1.9337 USDC |
1.8937 USDC |
| 2022-07-23 |
1.8554 USDC |
24,201.1427 LUNA |
1.8460 USDC |
1.8064 USDC |
1.9280 USDC |
1.8839 USDC |
| 2022-07-22 |
1.8899 USDC |
34,352.4785 LUNA |
1.9030 USDC |
1.8250 USDC |
1.9811 USDC |
1.8449 USDC |
| 2022-07-21 |
1.8982 USDC |
16,523.3905 LUNA |
1.9065 USDC |
1.7782 USDC |
1.9847 USDC |
1.9115 USDC |
| 2022-07-20 |
2.0590 USDC |
20,000.0921 LUNA |
1.9978 USDC |
1.9240 USDC |
2.1863 USDC |
2.0533 USDC |
| 2022-07-19 |
2.0129 USDC |
58,277.3813 LUNA |
2.0325 USDC |
1.8598 USDC |
2.1332 USDC |
2.0225 USDC |
| 2022-07-18 |
1.9627 USDC |
87,241.1051 LUNA |
1.7774 USDC |
1.7631 USDC |
2.2069 USDC |
2.0244 USDC |
| 2022-07-17 |
1.7986 USDC |
41,369.5408 LUNA |
1.8127 USDC |
1.7380 USDC |
1.8768 USDC |
1.7654 USDC |
| 2022-07-16 |
1.7758 USDC |
11,384.0361 LUNA |
1.8108 USDC |
1.7266 USDC |
1.8220 USDC |
1.7850 USDC |
| 2022-07-15 |
1.8209 USDC |
34,527.3058 LUNA |
1.7690 USDC |
1.7156 USDC |
1.8924 USDC |
1.8168 USDC |
| 2022-07-14 |
1.7539 USDC |
16,057.8036 LUNA |
1.8176 USDC |
1.6884 USDC |
1.8347 USDC |
1.7643 USDC |
| 2022-07-13 |
1.7001 USDC |
43,813.6250 LUNA |
1.8160 USDC |
1.5000 USDC |
1.8915 USDC |
1.7774 USDC |