Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
5.0870 USDC |
138,510.5740 LUNA |
4.8552 USDC |
4.7685 USDC |
5.5428 USDC |
4.9798 USDC |
| 2022-06-05 |
5.1454 USDC |
373,084.6566 LUNA |
6.3766 USDC |
4.5683 USDC |
6.3766 USDC |
4.9066 USDC |
| 2022-06-04 |
6.3752 USDC |
35,328.8053 LUNA |
6.4929 USDC |
6.2602 USDC |
6.5364 USDC |
6.3513 USDC |
| 2022-06-03 |
6.5880 USDC |
119,561.6031 LUNA |
7.0937 USDC |
6.1717 USDC |
7.0937 USDC |
6.5493 USDC |
| 2022-06-02 |
6.8377 USDC |
430,866.4533 LUNA |
6.5407 USDC |
6.1874 USDC |
7.4736 USDC |
7.1149 USDC |
| 2022-06-01 |
7.1331 USDC |
713,964.7639 LUNA |
8.8495 USDC |
6.0000 USDC |
8.9419 USDC |
6.4991 USDC |
| 2022-05-31 |
8.8990 USDC |
1,053,877.4291 LUNA |
9.2702 USDC |
7.2153 USDC |
10.4568 USDC |
9.3199 USDC |
| 2022-05-30 |
6.7936 USDC |
802,453.4385 LUNA |
5.6555 USDC |
5.4955 USDC |
8.6660 USDC |
8.3519 USDC |
| 2022-05-29 |
5.4591 USDC |
630,551.6551 LUNA |
4.8000 USDC |
4.6276 USDC |
5.9000 USDC |
5.5960 USDC |
| 2022-05-28 |
5.3125 USDC |
2,876,675.8150 LUNA |
0.5000 USDC |
0.5000 USDC |
9.5000 USDC |
4.6671 USDC |