Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3585 USDC |
17,957.7863 LUNA |
0.3434 USDC |
0.3349 USDC |
0.3798 USDC |
0.3578 USDC |
| 2025-01-19 |
0.3826 USDC |
11,047.0288 LUNA |
0.4025 USDC |
0.3618 USDC |
0.4136 USDC |
0.3883 USDC |
| 2025-01-18 |
0.4039 USDC |
31,336.4984 LUNA |
0.4407 USDC |
0.3936 USDC |
0.4445 USDC |
0.3990 USDC |
| 2025-01-17 |
0.4292 USDC |
1,181.8938 LUNA |
0.4214 USDC |
0.4197 USDC |
0.4353 USDC |
0.4342 USDC |
| 2025-01-16 |
0.4206 USDC |
7,240.0026 LUNA |
0.4323 USDC |
0.4079 USDC |
0.4323 USDC |
0.4139 USDC |
| 2025-01-15 |
0.4101 USDC |
5,012.8633 LUNA |
0.4045 USDC |
0.3937 USDC |
0.4181 USDC |
0.4180 USDC |
| 2025-01-14 |
0.3945 USDC |
3,880.8343 LUNA |
0.3913 USDC |
0.3899 USDC |
0.4049 USDC |
0.3999 USDC |
| 2025-01-13 |
0.3832 USDC |
11,502.7380 LUNA |
0.4148 USDC |
0.3630 USDC |
0.4148 USDC |
0.3733 USDC |
| 2025-01-12 |
0.4122 USDC |
2,036.9263 LUNA |
0.4154 USDC |
0.4053 USDC |
0.4164 USDC |
0.4142 USDC |
| 2025-01-11 |
0.4132 USDC |
2,681.5486 LUNA |
0.4177 USDC |
0.4100 USDC |
0.4199 USDC |
0.4154 USDC |
| 2025-01-10 |
0.4181 USDC |
9,521.5105 LUNA |
0.4109 USDC |
0.4049 USDC |
0.4235 USDC |
0.4182 USDC |
| 2025-01-09 |
0.4141 USDC |
13,022.6208 LUNA |
0.4248 USDC |
0.3995 USDC |
0.4314 USDC |
0.4007 USDC |
| 2025-01-08 |
0.4351 USDC |
18,130.3083 LUNA |
0.4581 USDC |
0.4105 USDC |
0.4650 USDC |
0.4228 USDC |
| 2025-01-07 |
0.5063 USDC |
7,600.6647 LUNA |
0.5019 USDC |
0.4690 USDC |
0.5220 USDC |
0.4690 USDC |
| 2025-01-06 |
0.4992 USDC |
6,125.0903 LUNA |
0.5118 USDC |
0.4878 USDC |
0.5118 USDC |
0.5004 USDC |
| 2025-01-05 |
0.5045 USDC |
76,573.4261 LUNA |
0.4648 USDC |
0.4550 USDC |
0.5482 USDC |
0.5060 USDC |
| 2025-01-04 |
0.4704 USDC |
6,272.7877 LUNA |
0.4696 USDC |
0.4606 USDC |
0.4767 USDC |
0.4662 USDC |
| 2025-01-03 |
0.4524 USDC |
8,949.3940 LUNA |
0.4530 USDC |
0.4422 USDC |
0.4722 USDC |
0.4645 USDC |
| 2025-01-02 |
0.4427 USDC |
7,859.9817 LUNA |
0.4392 USDC |
0.4319 USDC |
0.4459 USDC |
0.4425 USDC |
| 2025-01-01 |
0.4189 USDC |
13,193.3219 LUNA |
0.4135 USDC |
0.4085 USDC |
0.4304 USDC |
0.4304 USDC |
| 2024-12-31 |
0.4224 USDC |
5,646.2286 LUNA |
0.4181 USDC |
0.4101 USDC |
0.4347 USDC |
0.4203 USDC |
| 2024-12-30 |
0.4218 USDC |
77,386.2038 LUNA |
0.4240 USDC |
0.4134 USDC |
0.4438 USDC |
0.4212 USDC |
| 2024-12-29 |
0.4402 USDC |
22,066.4889 LUNA |
0.4439 USDC |
0.4262 USDC |
0.4595 USDC |
0.4282 USDC |
| 2024-12-28 |
0.4342 USDC |
6,629.4822 LUNA |
0.4372 USDC |
0.4251 USDC |
0.4494 USDC |
0.4394 USDC |
| 2024-12-27 |
0.4469 USDC |
25,008.4971 LUNA |
0.4223 USDC |
0.4200 USDC |
0.4810 USDC |
0.4479 USDC |
| 2024-12-26 |
0.4215 USDC |
3,424.9051 LUNA |
0.4439 USDC |
0.4104 USDC |
0.4443 USDC |
0.4174 USDC |
| 2024-12-25 |
0.4483 USDC |
2,178.2027 LUNA |
0.4484 USDC |
0.4421 USDC |
0.4535 USDC |
0.4466 USDC |
| 2024-12-24 |
0.4410 USDC |
8,823.7168 LUNA |
0.4370 USDC |
0.4267 USDC |
0.4575 USDC |
0.4501 USDC |
| 2024-12-23 |
0.4062 USDC |
1,617.8490 LUNA |
0.4004 USDC |
0.3954 USDC |
0.4215 USDC |
0.4139 USDC |
| 2024-12-22 |
0.4075 USDC |
6,339.9290 LUNA |
0.4091 USDC |
0.3986 USDC |
0.4179 USDC |
0.4043 USDC |
| 2024-12-21 |
0.4304 USDC |
4,079.2089 LUNA |
0.4358 USDC |
0.4082 USDC |
0.4575 USDC |
0.4096 USDC |
| 2024-12-20 |
0.4014 USDC |
10,166.7323 LUNA |
0.4091 USDC |
0.3616 USDC |
0.4311 USDC |
0.4252 USDC |
| 2024-12-19 |
0.4346 USDC |
20,727.4183 LUNA |
0.4487 USDC |
0.4003 USDC |
0.4606 USDC |
0.4108 USDC |
| 2024-12-18 |
0.4987 USDC |
2,992.7699 LUNA |
0.5083 USDC |
0.4883 USDC |
0.5110 USDC |
0.4971 USDC |
| 2024-12-17 |
0.5284 USDC |
11,439.3871 LUNA |
0.5344 USDC |
0.5100 USDC |
0.5445 USDC |
0.5279 USDC |
| 2024-12-16 |
0.5476 USDC |
12,063.3179 LUNA |
0.5529 USDC |
0.5239 USDC |
0.5663 USDC |
0.5504 USDC |
| 2024-12-15 |
0.5391 USDC |
6,124.0905 LUNA |
0.5349 USDC |
0.5236 USDC |
0.5579 USDC |
0.5545 USDC |
| 2024-12-14 |
0.5675 USDC |
12,112.0331 LUNA |
0.5688 USDC |
0.5224 USDC |
0.5771 USDC |
0.5323 USDC |
| 2024-12-13 |
0.5665 USDC |
18,159.7778 LUNA |
0.5687 USDC |
0.5581 USDC |
0.5783 USDC |
0.5612 USDC |
| 2024-12-12 |
0.5871 USDC |
6,372.7362 LUNA |
0.5681 USDC |
0.5587 USDC |
0.6074 USDC |
0.5675 USDC |
| 2024-12-11 |
0.5440 USDC |
7,243.1004 LUNA |
0.5323 USDC |
0.5147 USDC |
0.5805 USDC |
0.5706 USDC |
| 2024-12-10 |
0.5385 USDC |
16,874.1426 LUNA |
0.5568 USDC |
0.4927 USDC |
0.5670 USDC |
0.5059 USDC |
| 2024-12-09 |
0.6023 USDC |
47,149.1637 LUNA |
0.7127 USDC |
0.4663 USDC |
0.7127 USDC |
0.5631 USDC |
| 2024-12-08 |
0.7095 USDC |
12,314.3091 LUNA |
0.7199 USDC |
0.6951 USDC |
0.7286 USDC |
0.7039 USDC |
| 2024-12-07 |
0.7184 USDC |
49,511.2537 LUNA |
0.7382 USDC |
0.6963 USDC |
0.7717 USDC |
0.7215 USDC |
| 2024-12-06 |
0.7448 USDC |
23,891.6780 LUNA |
0.7478 USDC |
0.7097 USDC |
0.7778 USDC |
0.7420 USDC |
| 2024-12-05 |
0.7346 USDC |
89,996.1955 LUNA |
0.7171 USDC |
0.6863 USDC |
0.7984 USDC |
0.7450 USDC |
| 2024-12-04 |
0.6792 USDC |
90,984.0970 LUNA |
0.6599 USDC |
0.6379 USDC |
0.7937 USDC |
0.7083 USDC |
| 2024-12-03 |
0.6051 USDC |
35,423.1206 LUNA |
0.5894 USDC |
0.5610 USDC |
0.6511 USDC |
0.6467 USDC |
| 2024-12-02 |
0.5713 USDC |
23,407.3994 LUNA |
0.5807 USDC |
0.5375 USDC |
0.6174 USDC |
0.5807 USDC |