Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.3441 USDC |
8,560.7565 LUNA |
0.3449 USDC |
0.3343 USDC |
0.3486 USDC |
0.3424 USDC |
| 2024-11-07 |
0.3445 USDC |
8,415.2794 LUNA |
0.3412 USDC |
0.3343 USDC |
0.3515 USDC |
0.3454 USDC |
| 2024-11-06 |
0.3301 USDC |
42,790.0457 LUNA |
0.3166 USDC |
0.3166 USDC |
0.3352 USDC |
0.3328 USDC |
| 2024-11-05 |
0.3066 USDC |
2,646.4414 LUNA |
0.2967 USDC |
0.2967 USDC |
0.3167 USDC |
0.3135 USDC |
| 2024-11-04 |
0.3077 USDC |
5,162.0614 LUNA |
0.3072 USDC |
0.3009 USDC |
0.3146 USDC |
0.3009 USDC |
| 2024-11-03 |
0.3115 USDC |
3,138.6362 LUNA |
0.3271 USDC |
0.2961 USDC |
0.3276 USDC |
0.3063 USDC |
| 2024-11-02 |
0.3254 USDC |
4,065.2770 LUNA |
0.3336 USDC |
0.3229 USDC |
0.3387 USDC |
0.3256 USDC |
| 2024-11-01 |
0.3371 USDC |
3,145.3607 LUNA |
0.3407 USDC |
0.3288 USDC |
0.3475 USDC |
0.3376 USDC |
| 2024-10-31 |
0.3570 USDC |
17,414.4268 LUNA |
0.3490 USDC |
0.3431 USDC |
0.3675 USDC |
0.3479 USDC |
| 2024-10-30 |
0.3504 USDC |
3,425.9247 LUNA |
0.3504 USDC |
0.3451 USDC |
0.3550 USDC |
0.3485 USDC |
| 2024-10-29 |
0.3489 USDC |
2,856.5791 LUNA |
0.3400 USDC |
0.3400 USDC |
0.3557 USDC |
0.3482 USDC |
| 2024-10-28 |
0.3351 USDC |
4,393.4317 LUNA |
0.3405 USDC |
0.3284 USDC |
0.3405 USDC |
0.3342 USDC |
| 2024-10-27 |
0.3370 USDC |
2,912.6168 LUNA |
0.3342 USDC |
0.3319 USDC |
0.3431 USDC |
0.3397 USDC |
| 2024-10-26 |
0.3283 USDC |
4,945.8368 LUNA |
0.3201 USDC |
0.3182 USDC |
0.3345 USDC |
0.3316 USDC |
| 2024-10-25 |
0.3633 USDC |
3,897.5089 LUNA |
0.3647 USDC |
0.3519 USDC |
0.3692 USDC |
0.3543 USDC |
| 2024-10-24 |
0.3652 USDC |
3,766.2893 LUNA |
0.3672 USDC |
0.3597 USDC |
0.3694 USDC |
0.3694 USDC |
| 2024-10-23 |
0.3659 USDC |
3,974.2059 LUNA |
0.3819 USDC |
0.3519 USDC |
0.3838 USDC |
0.3615 USDC |
| 2024-10-22 |
0.3854 USDC |
20,979.2495 LUNA |
0.3750 USDC |
0.3700 USDC |
0.4047 USDC |
0.3822 USDC |
| 2024-10-21 |
0.3783 USDC |
2,397.6739 LUNA |
0.3849 USDC |
0.3684 USDC |
0.3860 USDC |
0.3797 USDC |
| 2024-10-20 |
0.3769 USDC |
14,846.0441 LUNA |
0.3710 USDC |
0.3633 USDC |
0.3871 USDC |
0.3830 USDC |
| 2024-10-19 |
0.3730 USDC |
5,842.2262 LUNA |
0.3703 USDC |
0.3671 USDC |
0.3766 USDC |
0.3698 USDC |
| 2024-10-18 |
0.3664 USDC |
12,516.5182 LUNA |
0.3634 USDC |
0.3607 USDC |
0.3726 USDC |
0.3675 USDC |
| 2024-10-17 |
0.3643 USDC |
26,911.9171 LUNA |
0.3703 USDC |
0.3552 USDC |
0.3714 USDC |
0.3642 USDC |
| 2024-10-16 |
0.3680 USDC |
20,045.1696 LUNA |
0.3669 USDC |
0.3607 USDC |
0.3783 USDC |
0.3718 USDC |
| 2024-10-15 |
0.3739 USDC |
34,785.2164 LUNA |
0.3769 USDC |
0.3569 USDC |
0.3929 USDC |
0.3647 USDC |
| 2024-10-14 |
0.3719 USDC |
21,708.7397 LUNA |
0.3581 USDC |
0.3547 USDC |
0.3805 USDC |
0.3752 USDC |
| 2024-10-13 |
0.3581 USDC |
8,340.2079 LUNA |
0.3635 USDC |
0.3500 USDC |
0.3651 USDC |
0.3525 USDC |
| 2024-10-12 |
0.3637 USDC |
6,634.8823 LUNA |
0.3607 USDC |
0.3605 USDC |
0.3695 USDC |
0.3607 USDC |
| 2024-10-11 |
0.3604 USDC |
7,883.5281 LUNA |
0.3519 USDC |
0.3493 USDC |
0.3643 USDC |
0.3623 USDC |
| 2024-10-10 |
0.3533 USDC |
3,753.8858 LUNA |
0.3530 USDC |
0.3456 USDC |
0.3593 USDC |
0.3475 USDC |
| 2024-10-09 |
0.3622 USDC |
14,837.3758 LUNA |
0.3664 USDC |
0.3485 USDC |
0.3695 USDC |
0.3507 USDC |
| 2024-10-08 |
0.3721 USDC |
5,356.1765 LUNA |
0.3797 USDC |
0.3607 USDC |
0.3849 USDC |
0.3647 USDC |
| 2024-10-07 |
0.3845 USDC |
3,033.5884 LUNA |
0.3802 USDC |
0.3760 USDC |
0.3915 USDC |
0.3760 USDC |
| 2024-10-06 |
0.3773 USDC |
7,917.6255 LUNA |
0.3827 USDC |
0.3734 USDC |
0.3827 USDC |
0.3777 USDC |
| 2024-10-05 |
0.3785 USDC |
3,558.1033 LUNA |
0.3749 USDC |
0.3731 USDC |
0.3949 USDC |
0.3811 USDC |
| 2024-10-04 |
0.3677 USDC |
7,040.3310 LUNA |
0.3550 USDC |
0.3514 USDC |
0.3783 USDC |
0.3737 USDC |
| 2024-10-03 |
0.3562 USDC |
28,908.0230 LUNA |
0.3665 USDC |
0.3421 USDC |
0.3666 USDC |
0.3520 USDC |
| 2024-10-02 |
0.3736 USDC |
13,984.0883 LUNA |
0.3755 USDC |
0.3532 USDC |
0.3950 USDC |
0.3627 USDC |
| 2024-10-01 |
0.4061 USDC |
26,161.2387 LUNA |
0.4034 USDC |
0.3609 USDC |
0.4399 USDC |
0.3759 USDC |
| 2024-09-30 |
0.4346 USDC |
29,018.5875 LUNA |
0.4499 USDC |
0.4121 USDC |
0.4531 USDC |
0.4161 USDC |
| 2024-09-29 |
0.4708 USDC |
106,919.0400 LUNA |
0.4129 USDC |
0.4091 USDC |
0.5080 USDC |
0.4632 USDC |
| 2024-09-28 |
0.4204 USDC |
27,606.5263 LUNA |
0.4185 USDC |
0.4028 USDC |
0.4399 USDC |
0.4091 USDC |
| 2024-09-27 |
0.3990 USDC |
107,729.7440 LUNA |
0.3971 USDC |
0.3969 USDC |
0.4239 USDC |
0.4179 USDC |
| 2024-09-26 |
0.3915 USDC |
89,444.3683 LUNA |
0.3842 USDC |
0.3730 USDC |
0.4050 USDC |
0.3956 USDC |
| 2024-09-25 |
0.3972 USDC |
31,829.8342 LUNA |
0.3898 USDC |
0.3871 USDC |
0.4200 USDC |
0.3910 USDC |
| 2024-09-24 |
0.3863 USDC |
3,894.5388 LUNA |
0.3867 USDC |
0.3817 USDC |
0.3907 USDC |
0.3892 USDC |
| 2024-09-23 |
0.3862 USDC |
18,152.4618 LUNA |
0.3850 USDC |
0.3783 USDC |
0.3959 USDC |
0.3853 USDC |
| 2024-09-22 |
0.3860 USDC |
11,937.2057 LUNA |
0.3937 USDC |
0.3795 USDC |
0.3943 USDC |
0.3823 USDC |
| 2024-09-21 |
0.3906 USDC |
6,507.4553 LUNA |
0.3922 USDC |
0.3824 USDC |
0.3959 USDC |
0.3904 USDC |
| 2024-09-20 |
0.3931 USDC |
10,546.6257 LUNA |
0.3945 USDC |
0.3813 USDC |
0.4042 USDC |
0.3888 USDC |