Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3273 USDC |
8,977.9005 LUNA |
0.3351 USDC |
0.3213 USDC |
0.3383 USDC |
0.3286 USDC |
| 2024-08-13 |
0.3325 USDC |
801.9723 LUNA |
0.3357 USDC |
0.3261 USDC |
0.3387 USDC |
0.3330 USDC |
| 2024-08-12 |
0.3312 USDC |
6,136.0468 LUNA |
0.3241 USDC |
0.3208 USDC |
0.3417 USDC |
0.3302 USDC |
| 2024-08-11 |
0.3493 USDC |
23,771.0739 LUNA |
0.3563 USDC |
0.3320 USDC |
0.3578 USDC |
0.3347 USDC |
| 2024-08-10 |
0.3474 USDC |
22,563.9236 LUNA |
0.3268 USDC |
0.3234 USDC |
0.3616 USDC |
0.3581 USDC |
| 2024-08-09 |
0.3288 USDC |
3,627.7651 LUNA |
0.3302 USDC |
0.3211 USDC |
0.3327 USDC |
0.3258 USDC |
| 2024-08-08 |
0.3198 USDC |
9,867.6236 LUNA |
0.3037 USDC |
0.3008 USDC |
0.3292 USDC |
0.3229 USDC |
| 2024-08-07 |
0.3140 USDC |
2,191.6900 LUNA |
0.3096 USDC |
0.3003 USDC |
0.3255 USDC |
0.3044 USDC |
| 2024-08-06 |
0.3097 USDC |
10,491.0865 LUNA |
0.2908 USDC |
0.2908 USDC |
0.3167 USDC |
0.3121 USDC |
| 2024-08-05 |
0.2702 USDC |
31,215.4273 LUNA |
0.3136 USDC |
0.2492 USDC |
0.3136 USDC |
0.2822 USDC |
| 2024-08-04 |
0.3125 USDC |
8,556.2169 LUNA |
0.3300 USDC |
0.3006 USDC |
0.3367 USDC |
0.3242 USDC |
| 2024-08-03 |
0.3410 USDC |
8,846.9302 LUNA |
0.3494 USDC |
0.3229 USDC |
0.3512 USDC |
0.3268 USDC |
| 2024-08-02 |
0.3652 USDC |
17,871.6927 LUNA |
0.3739 USDC |
0.3471 USDC |
0.3749 USDC |
0.3529 USDC |
| 2024-08-01 |
0.3677 USDC |
26,773.1656 LUNA |
0.3827 USDC |
0.3437 USDC |
0.3827 USDC |
0.3527 USDC |
| 2024-07-31 |
0.3950 USDC |
16,773.7390 LUNA |
0.3961 USDC |
0.3825 USDC |
0.4022 USDC |
0.3859 USDC |
| 2024-07-30 |
0.4055 USDC |
5,221.9532 LUNA |
0.4062 USDC |
0.3871 USDC |
0.4106 USDC |
0.3930 USDC |
| 2024-07-29 |
0.4130 USDC |
2,885.3617 LUNA |
0.4065 USDC |
0.4010 USDC |
0.4193 USDC |
0.4115 USDC |
| 2024-07-28 |
0.4097 USDC |
3,647.3318 LUNA |
0.4108 USDC |
0.4038 USDC |
0.4150 USDC |
0.4070 USDC |
| 2024-07-27 |
0.4124 USDC |
3,599.7437 LUNA |
0.4164 USDC |
0.4019 USDC |
0.4179 USDC |
0.4159 USDC |
| 2024-07-26 |
0.4174 USDC |
52,097.2523 LUNA |
0.3933 USDC |
0.3911 USDC |
0.4575 USDC |
0.4135 USDC |
| 2024-07-25 |
0.3923 USDC |
10,657.0295 LUNA |
0.4107 USDC |
0.3783 USDC |
0.4125 USDC |
0.3920 USDC |
| 2024-07-24 |
0.4219 USDC |
9,148.0199 LUNA |
0.4170 USDC |
0.4069 USDC |
0.4267 USDC |
0.4108 USDC |
| 2024-07-23 |
0.4200 USDC |
15,397.0735 LUNA |
0.4293 USDC |
0.4072 USDC |
0.4399 USDC |
0.4149 USDC |
| 2024-07-22 |
0.4386 USDC |
12,390.8500 LUNA |
0.4507 USDC |
0.4309 USDC |
0.4531 USDC |
0.4394 USDC |
| 2024-07-21 |
0.4439 USDC |
12,172.6020 LUNA |
0.4487 USDC |
0.4245 USDC |
0.4499 USDC |
0.4475 USDC |
| 2024-07-20 |
0.4499 USDC |
8,478.7894 LUNA |
0.4489 USDC |
0.4399 USDC |
0.4648 USDC |
0.4493 USDC |
| 2024-07-19 |
0.4411 USDC |
73,846.8489 LUNA |
0.4295 USDC |
0.4135 USDC |
0.4579 USDC |
0.4490 USDC |
| 2024-07-18 |
0.4369 USDC |
14,139.2157 LUNA |
0.4452 USDC |
0.4223 USDC |
0.4495 USDC |
0.4264 USDC |
| 2024-07-17 |
0.4497 USDC |
32,770.2459 LUNA |
0.4531 USDC |
0.4384 USDC |
0.4689 USDC |
0.4421 USDC |
| 2024-07-16 |
0.4389 USDC |
30,035.4484 LUNA |
0.4238 USDC |
0.4003 USDC |
0.4663 USDC |
0.4519 USDC |
| 2024-07-15 |
0.4013 USDC |
11,895.9037 LUNA |
0.3883 USDC |
0.3883 USDC |
0.4179 USDC |
0.4170 USDC |
| 2024-07-14 |
0.3876 USDC |
11,489.9303 LUNA |
0.3833 USDC |
0.3798 USDC |
0.3920 USDC |
0.3821 USDC |
| 2024-07-13 |
0.3792 USDC |
907.2267 LUNA |
0.3765 USDC |
0.3752 USDC |
0.3827 USDC |
0.3766 USDC |
| 2024-07-12 |
0.3752 USDC |
4,072.1855 LUNA |
0.3662 USDC |
0.3662 USDC |
0.3837 USDC |
0.3736 USDC |
| 2024-07-11 |
0.3790 USDC |
3,007.1722 LUNA |
0.3812 USDC |
0.3695 USDC |
0.3871 USDC |
0.3703 USDC |
| 2024-07-10 |
0.3796 USDC |
7,483.9188 LUNA |
0.3778 USDC |
0.3739 USDC |
0.3871 USDC |
0.3783 USDC |
| 2024-07-09 |
0.3725 USDC |
11,877.9497 LUNA |
0.3695 USDC |
0.3663 USDC |
0.3783 USDC |
0.3744 USDC |
| 2024-07-08 |
0.3624 USDC |
10,307.1696 LUNA |
0.3490 USDC |
0.3357 USDC |
0.3783 USDC |
0.3674 USDC |
| 2024-07-07 |
0.3678 USDC |
11,762.8771 LUNA |
0.3681 USDC |
0.3519 USDC |
0.3827 USDC |
0.3607 USDC |
| 2024-07-06 |
0.3501 USDC |
6,283.8194 LUNA |
0.3335 USDC |
0.3335 USDC |
0.3739 USDC |
0.3705 USDC |
| 2024-07-05 |
0.3278 USDC |
16,533.4846 LUNA |
0.3585 USDC |
0.2991 USDC |
0.3585 USDC |
0.3355 USDC |
| 2024-07-04 |
0.3775 USDC |
9,787.7018 LUNA |
0.4003 USDC |
0.3651 USDC |
0.4005 USDC |
0.3738 USDC |
| 2024-07-03 |
0.4075 USDC |
6,097.2230 LUNA |
0.4235 USDC |
0.3890 USDC |
0.4242 USDC |
0.3955 USDC |
| 2024-07-02 |
0.4232 USDC |
1,459.5175 LUNA |
0.4223 USDC |
0.4145 USDC |
0.4270 USDC |
0.4197 USDC |
| 2024-07-01 |
0.4263 USDC |
12,832.7772 LUNA |
0.4279 USDC |
0.4183 USDC |
0.4355 USDC |
0.4232 USDC |
| 2024-06-30 |
0.4137 USDC |
7,006.3461 LUNA |
0.4162 USDC |
0.4009 USDC |
0.4253 USDC |
0.4241 USDC |
| 2024-06-29 |
0.4259 USDC |
2,662.3929 LUNA |
0.4193 USDC |
0.4179 USDC |
0.4287 USDC |
0.4244 USDC |
| 2024-06-28 |
0.4331 USDC |
3,232.2634 LUNA |
0.4305 USDC |
0.4223 USDC |
0.4380 USDC |
0.4223 USDC |
| 2024-06-27 |
0.4250 USDC |
373.5847 LUNA |
0.4240 USDC |
0.4161 USDC |
0.4336 USDC |
0.4318 USDC |
| 2024-06-26 |
0.4222 USDC |
9,835.7395 LUNA |
0.4270 USDC |
0.4149 USDC |
0.4324 USDC |
0.4223 USDC |