Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.3950 USDC |
16,773.7390 LUNA |
0.3961 USDC |
0.3825 USDC |
0.4022 USDC |
0.3859 USDC |
| 2024-07-30 |
0.4055 USDC |
5,221.9532 LUNA |
0.4062 USDC |
0.3871 USDC |
0.4106 USDC |
0.3930 USDC |
| 2024-07-29 |
0.4130 USDC |
2,885.3617 LUNA |
0.4065 USDC |
0.4010 USDC |
0.4193 USDC |
0.4115 USDC |
| 2024-07-28 |
0.4097 USDC |
3,647.3318 LUNA |
0.4108 USDC |
0.4038 USDC |
0.4150 USDC |
0.4070 USDC |
| 2024-07-27 |
0.4124 USDC |
3,599.7437 LUNA |
0.4164 USDC |
0.4019 USDC |
0.4179 USDC |
0.4159 USDC |
| 2024-07-26 |
0.4174 USDC |
52,097.2523 LUNA |
0.3933 USDC |
0.3911 USDC |
0.4575 USDC |
0.4135 USDC |
| 2024-07-25 |
0.3923 USDC |
10,657.0295 LUNA |
0.4107 USDC |
0.3783 USDC |
0.4125 USDC |
0.3920 USDC |
| 2024-07-24 |
0.4219 USDC |
9,148.0199 LUNA |
0.4170 USDC |
0.4069 USDC |
0.4267 USDC |
0.4108 USDC |
| 2024-07-23 |
0.4200 USDC |
15,397.0735 LUNA |
0.4293 USDC |
0.4072 USDC |
0.4399 USDC |
0.4149 USDC |
| 2024-07-22 |
0.4386 USDC |
12,390.8500 LUNA |
0.4507 USDC |
0.4309 USDC |
0.4531 USDC |
0.4394 USDC |
| 2024-07-21 |
0.4439 USDC |
12,172.6020 LUNA |
0.4487 USDC |
0.4245 USDC |
0.4499 USDC |
0.4475 USDC |
| 2024-07-20 |
0.4499 USDC |
8,478.7894 LUNA |
0.4489 USDC |
0.4399 USDC |
0.4648 USDC |
0.4493 USDC |
| 2024-07-19 |
0.4411 USDC |
73,846.8489 LUNA |
0.4295 USDC |
0.4135 USDC |
0.4579 USDC |
0.4490 USDC |
| 2024-07-18 |
0.4369 USDC |
14,139.2157 LUNA |
0.4452 USDC |
0.4223 USDC |
0.4495 USDC |
0.4264 USDC |
| 2024-07-17 |
0.4497 USDC |
32,770.2459 LUNA |
0.4531 USDC |
0.4384 USDC |
0.4689 USDC |
0.4421 USDC |
| 2024-07-16 |
0.4389 USDC |
30,035.4484 LUNA |
0.4238 USDC |
0.4003 USDC |
0.4663 USDC |
0.4519 USDC |
| 2024-07-15 |
0.4013 USDC |
11,895.9037 LUNA |
0.3883 USDC |
0.3883 USDC |
0.4179 USDC |
0.4170 USDC |
| 2024-07-14 |
0.3876 USDC |
11,489.9303 LUNA |
0.3833 USDC |
0.3798 USDC |
0.3920 USDC |
0.3821 USDC |
| 2024-07-13 |
0.3792 USDC |
907.2267 LUNA |
0.3765 USDC |
0.3752 USDC |
0.3827 USDC |
0.3766 USDC |
| 2024-07-12 |
0.3752 USDC |
4,072.1855 LUNA |
0.3662 USDC |
0.3662 USDC |
0.3837 USDC |
0.3736 USDC |
| 2024-07-11 |
0.3790 USDC |
3,007.1722 LUNA |
0.3812 USDC |
0.3695 USDC |
0.3871 USDC |
0.3703 USDC |
| 2024-07-10 |
0.3796 USDC |
7,483.9188 LUNA |
0.3778 USDC |
0.3739 USDC |
0.3871 USDC |
0.3783 USDC |
| 2024-07-09 |
0.3725 USDC |
11,877.9497 LUNA |
0.3695 USDC |
0.3663 USDC |
0.3783 USDC |
0.3744 USDC |
| 2024-07-08 |
0.3624 USDC |
10,307.1696 LUNA |
0.3490 USDC |
0.3357 USDC |
0.3783 USDC |
0.3674 USDC |
| 2024-07-07 |
0.3678 USDC |
11,762.8771 LUNA |
0.3681 USDC |
0.3519 USDC |
0.3827 USDC |
0.3607 USDC |
| 2024-07-06 |
0.3501 USDC |
6,283.8194 LUNA |
0.3335 USDC |
0.3335 USDC |
0.3739 USDC |
0.3705 USDC |
| 2024-07-05 |
0.3278 USDC |
16,533.4846 LUNA |
0.3585 USDC |
0.2991 USDC |
0.3585 USDC |
0.3355 USDC |
| 2024-07-04 |
0.3775 USDC |
9,787.7018 LUNA |
0.4003 USDC |
0.3651 USDC |
0.4005 USDC |
0.3738 USDC |
| 2024-07-03 |
0.4075 USDC |
6,097.2230 LUNA |
0.4235 USDC |
0.3890 USDC |
0.4242 USDC |
0.3955 USDC |
| 2024-07-02 |
0.4232 USDC |
1,459.5175 LUNA |
0.4223 USDC |
0.4145 USDC |
0.4270 USDC |
0.4197 USDC |
| 2024-07-01 |
0.4263 USDC |
12,832.7772 LUNA |
0.4279 USDC |
0.4183 USDC |
0.4355 USDC |
0.4232 USDC |
| 2024-06-30 |
0.4137 USDC |
7,006.3461 LUNA |
0.4162 USDC |
0.4009 USDC |
0.4253 USDC |
0.4241 USDC |
| 2024-06-29 |
0.4259 USDC |
2,662.3929 LUNA |
0.4193 USDC |
0.4179 USDC |
0.4287 USDC |
0.4244 USDC |
| 2024-06-28 |
0.4331 USDC |
3,232.2634 LUNA |
0.4305 USDC |
0.4223 USDC |
0.4380 USDC |
0.4223 USDC |
| 2024-06-27 |
0.4250 USDC |
373.5847 LUNA |
0.4240 USDC |
0.4161 USDC |
0.4336 USDC |
0.4318 USDC |
| 2024-06-26 |
0.4222 USDC |
9,835.7395 LUNA |
0.4270 USDC |
0.4149 USDC |
0.4324 USDC |
0.4223 USDC |
| 2024-06-25 |
0.4295 USDC |
6,697.4889 LUNA |
0.4237 USDC |
0.4229 USDC |
0.4343 USDC |
0.4278 USDC |
| 2024-06-24 |
0.4022 USDC |
17,318.1241 LUNA |
0.4047 USDC |
0.3783 USDC |
0.4267 USDC |
0.4145 USDC |
| 2024-06-23 |
0.4121 USDC |
1,907.6404 LUNA |
0.4085 USDC |
0.4003 USDC |
0.4191 USDC |
0.4044 USDC |
| 2024-06-22 |
0.4096 USDC |
15,513.5937 LUNA |
0.4268 USDC |
0.3991 USDC |
0.4273 USDC |
0.4129 USDC |
| 2024-06-21 |
0.4348 USDC |
1,193.5244 LUNA |
0.4368 USDC |
0.4267 USDC |
0.4404 USDC |
0.4300 USDC |
| 2024-06-20 |
0.4490 USDC |
15,086.3391 LUNA |
0.4443 USDC |
0.4311 USDC |
0.4579 USDC |
0.4369 USDC |
| 2024-06-19 |
0.4378 USDC |
11,509.2391 LUNA |
0.4344 USDC |
0.4293 USDC |
0.4472 USDC |
0.4384 USDC |
| 2024-06-18 |
0.4307 USDC |
22,903.3467 LUNA |
0.4663 USDC |
0.3871 USDC |
0.4663 USDC |
0.4332 USDC |
| 2024-06-17 |
0.4981 USDC |
9,993.4340 LUNA |
0.5176 USDC |
0.4598 USDC |
0.5323 USDC |
0.4712 USDC |
| 2024-06-16 |
0.5170 USDC |
22,912.3645 LUNA |
0.4971 USDC |
0.4947 USDC |
0.5257 USDC |
0.5202 USDC |
| 2024-06-15 |
0.4957 USDC |
11,816.1865 LUNA |
0.4910 USDC |
0.4891 USDC |
0.5061 USDC |
0.4962 USDC |
| 2024-06-14 |
0.4963 USDC |
21,574.6418 LUNA |
0.5218 USDC |
0.4798 USDC |
0.5323 USDC |
0.4924 USDC |
| 2024-06-13 |
0.5351 USDC |
25,756.5382 LUNA |
0.5587 USDC |
0.5183 USDC |
0.5632 USDC |
0.5222 USDC |
| 2024-06-12 |
0.5800 USDC |
44,691.1190 LUNA |
0.5463 USDC |
0.5279 USDC |
0.5983 USDC |
0.5601 USDC |