Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.4222 USDC |
9,835.7395 LUNA |
0.4270 USDC |
0.4149 USDC |
0.4324 USDC |
0.4223 USDC |
| 2024-06-25 |
0.4295 USDC |
6,697.4889 LUNA |
0.4237 USDC |
0.4229 USDC |
0.4343 USDC |
0.4278 USDC |
| 2024-06-24 |
0.4022 USDC |
17,318.1241 LUNA |
0.4047 USDC |
0.3783 USDC |
0.4267 USDC |
0.4145 USDC |
| 2024-06-23 |
0.4121 USDC |
1,907.6404 LUNA |
0.4085 USDC |
0.4003 USDC |
0.4191 USDC |
0.4044 USDC |
| 2024-06-22 |
0.4096 USDC |
15,513.5937 LUNA |
0.4268 USDC |
0.3991 USDC |
0.4273 USDC |
0.4129 USDC |
| 2024-06-21 |
0.4348 USDC |
1,193.5244 LUNA |
0.4368 USDC |
0.4267 USDC |
0.4404 USDC |
0.4300 USDC |
| 2024-06-20 |
0.4490 USDC |
15,086.3391 LUNA |
0.4443 USDC |
0.4311 USDC |
0.4579 USDC |
0.4369 USDC |
| 2024-06-19 |
0.4378 USDC |
11,509.2391 LUNA |
0.4344 USDC |
0.4293 USDC |
0.4472 USDC |
0.4384 USDC |
| 2024-06-18 |
0.4307 USDC |
22,903.3467 LUNA |
0.4663 USDC |
0.3871 USDC |
0.4663 USDC |
0.4332 USDC |
| 2024-06-17 |
0.4981 USDC |
9,993.4340 LUNA |
0.5176 USDC |
0.4598 USDC |
0.5323 USDC |
0.4712 USDC |
| 2024-06-16 |
0.5170 USDC |
22,912.3645 LUNA |
0.4971 USDC |
0.4947 USDC |
0.5257 USDC |
0.5202 USDC |
| 2024-06-15 |
0.4957 USDC |
11,816.1865 LUNA |
0.4910 USDC |
0.4891 USDC |
0.5061 USDC |
0.4962 USDC |
| 2024-06-14 |
0.4963 USDC |
21,574.6418 LUNA |
0.5218 USDC |
0.4798 USDC |
0.5323 USDC |
0.4924 USDC |
| 2024-06-13 |
0.5351 USDC |
25,756.5382 LUNA |
0.5587 USDC |
0.5183 USDC |
0.5632 USDC |
0.5222 USDC |
| 2024-06-12 |
0.5800 USDC |
44,691.1190 LUNA |
0.5463 USDC |
0.5279 USDC |
0.5983 USDC |
0.5601 USDC |
| 2024-06-11 |
0.5496 USDC |
23,499.2545 LUNA |
0.5647 USDC |
0.5279 USDC |
0.5719 USDC |
0.5453 USDC |
| 2024-06-10 |
0.5822 USDC |
15,888.8680 LUNA |
0.5709 USDC |
0.5587 USDC |
0.6052 USDC |
0.5675 USDC |
| 2024-06-09 |
0.5690 USDC |
3,266.9480 LUNA |
0.5585 USDC |
0.5517 USDC |
0.5751 USDC |
0.5723 USDC |
| 2024-06-08 |
0.5736 USDC |
7,377.8201 LUNA |
0.5784 USDC |
0.5543 USDC |
0.5874 USDC |
0.5587 USDC |
| 2024-06-07 |
0.6144 USDC |
15,384.1148 LUNA |
0.6533 USDC |
0.5235 USDC |
0.6687 USDC |
0.5752 USDC |
| 2024-06-06 |
0.6610 USDC |
17,856.9168 LUNA |
0.6580 USDC |
0.6379 USDC |
0.6787 USDC |
0.6379 USDC |
| 2024-06-05 |
0.6509 USDC |
8,229.1884 LUNA |
0.6491 USDC |
0.6423 USDC |
0.6557 USDC |
0.6510 USDC |
| 2024-06-04 |
0.6418 USDC |
35,701.6006 LUNA |
0.6454 USDC |
0.6146 USDC |
0.6565 USDC |
0.6442 USDC |
| 2024-06-03 |
0.6488 USDC |
102,235.1466 LUNA |
0.6403 USDC |
0.6353 USDC |
0.6602 USDC |
0.6486 USDC |
| 2024-06-02 |
0.6575 USDC |
354,213.6802 LUNA |
0.6754 USDC |
0.6316 USDC |
0.6898 USDC |
0.6436 USDC |
| 2024-06-01 |
0.6488 USDC |
1,397,222.5549 LUNA |
0.6643 USDC |
0.6060 USDC |
0.6907 USDC |
0.6774 USDC |
| 2024-05-31 |
0.6671 USDC |
70,752.3622 LUNA |
0.6789 USDC |
0.6460 USDC |
0.6994 USDC |
0.6586 USDC |
| 2024-05-30 |
0.7287 USDC |
160,111.7475 LUNA |
0.6049 USDC |
0.5789 USDC |
0.8489 USDC |
0.6951 USDC |
| 2024-05-29 |
0.6244 USDC |
4,533.2616 LUNA |
0.6049 USDC |
0.6027 USDC |
0.6353 USDC |
0.6070 USDC |
| 2024-05-28 |
0.6007 USDC |
8,424.8257 LUNA |
0.6128 USDC |
0.5923 USDC |
0.6140 USDC |
0.6039 USDC |
| 2024-05-27 |
0.6044 USDC |
11,040.1861 LUNA |
0.5957 USDC |
0.5949 USDC |
0.6150 USDC |
0.6075 USDC |
| 2024-05-26 |
0.5977 USDC |
13,260.7837 LUNA |
0.6162 USDC |
0.5893 USDC |
0.6175 USDC |
0.5970 USDC |
| 2024-05-25 |
0.6062 USDC |
14,045.3184 LUNA |
0.6092 USDC |
0.5950 USDC |
0.6131 USDC |
0.6105 USDC |
| 2024-05-24 |
0.6062 USDC |
17,551.1140 LUNA |
0.5992 USDC |
0.5836 USDC |
0.6175 USDC |
0.6122 USDC |
| 2024-05-23 |
0.5965 USDC |
24,178.4939 LUNA |
0.6247 USDC |
0.5544 USDC |
0.6335 USDC |
0.5956 USDC |
| 2024-05-22 |
0.6354 USDC |
52,064.5978 LUNA |
0.6090 USDC |
0.5939 USDC |
0.6615 USDC |
0.6237 USDC |
| 2024-05-21 |
0.6120 USDC |
2,954.3330 LUNA |
0.6078 USDC |
0.5983 USDC |
0.6203 USDC |
0.6047 USDC |
| 2024-05-20 |
0.5769 USDC |
4,987.2338 LUNA |
0.5632 USDC |
0.5578 USDC |
0.5972 USDC |
0.5942 USDC |
| 2024-05-19 |
0.5849 USDC |
3,023.1903 LUNA |
0.5864 USDC |
0.5589 USDC |
0.5896 USDC |
0.5658 USDC |
| 2024-05-18 |
0.5937 USDC |
8,219.4278 LUNA |
0.5922 USDC |
0.5807 USDC |
0.6029 USDC |
0.5863 USDC |
| 2024-05-17 |
0.5733 USDC |
16,990.7611 LUNA |
0.5786 USDC |
0.5639 USDC |
0.5983 USDC |
0.5934 USDC |
| 2024-05-16 |
0.5896 USDC |
3,353.8428 LUNA |
0.5885 USDC |
0.5631 USDC |
0.5949 USDC |
0.5731 USDC |
| 2024-05-15 |
0.5698 USDC |
6,342.5167 LUNA |
0.5563 USDC |
0.5520 USDC |
0.5903 USDC |
0.5887 USDC |
| 2024-05-14 |
0.5815 USDC |
40,540.1081 LUNA |
0.5740 USDC |
0.5521 USDC |
0.6247 USDC |
0.5540 USDC |
| 2024-05-13 |
0.5687 USDC |
28,416.6883 LUNA |
0.5981 USDC |
0.5563 USDC |
0.5993 USDC |
0.5774 USDC |
| 2024-05-12 |
0.5966 USDC |
2,507.1051 LUNA |
0.5976 USDC |
0.5900 USDC |
0.6022 USDC |
0.5958 USDC |
| 2024-05-11 |
0.6050 USDC |
9,239.4163 LUNA |
0.5902 USDC |
0.5851 USDC |
0.6137 USDC |
0.6017 USDC |
| 2024-05-10 |
0.5920 USDC |
8,700.0768 LUNA |
0.6215 USDC |
0.5770 USDC |
0.6269 USDC |
0.5807 USDC |
| 2024-05-09 |
0.6173 USDC |
8,100.1138 LUNA |
0.6133 USDC |
0.6027 USDC |
0.6268 USDC |
0.6122 USDC |
| 2024-05-08 |
0.6306 USDC |
41,067.9413 LUNA |
0.5888 USDC |
0.5807 USDC |
0.6625 USDC |
0.6233 USDC |