Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.5800 USDC |
44,691.1190 LUNA |
0.5463 USDC |
0.5279 USDC |
0.5983 USDC |
0.5601 USDC |
| 2024-06-11 |
0.5496 USDC |
23,499.2545 LUNA |
0.5647 USDC |
0.5279 USDC |
0.5719 USDC |
0.5453 USDC |
| 2024-06-10 |
0.5822 USDC |
15,888.8680 LUNA |
0.5709 USDC |
0.5587 USDC |
0.6052 USDC |
0.5675 USDC |
| 2024-06-09 |
0.5690 USDC |
3,266.9480 LUNA |
0.5585 USDC |
0.5517 USDC |
0.5751 USDC |
0.5723 USDC |
| 2024-06-08 |
0.5736 USDC |
7,377.8201 LUNA |
0.5784 USDC |
0.5543 USDC |
0.5874 USDC |
0.5587 USDC |
| 2024-06-07 |
0.6144 USDC |
15,384.1148 LUNA |
0.6533 USDC |
0.5235 USDC |
0.6687 USDC |
0.5752 USDC |
| 2024-06-06 |
0.6610 USDC |
17,856.9168 LUNA |
0.6580 USDC |
0.6379 USDC |
0.6787 USDC |
0.6379 USDC |
| 2024-06-05 |
0.6509 USDC |
8,229.1884 LUNA |
0.6491 USDC |
0.6423 USDC |
0.6557 USDC |
0.6510 USDC |
| 2024-06-04 |
0.6418 USDC |
35,701.6006 LUNA |
0.6454 USDC |
0.6146 USDC |
0.6565 USDC |
0.6442 USDC |
| 2024-06-03 |
0.6488 USDC |
102,235.1466 LUNA |
0.6403 USDC |
0.6353 USDC |
0.6602 USDC |
0.6486 USDC |
| 2024-06-02 |
0.6575 USDC |
354,213.6802 LUNA |
0.6754 USDC |
0.6316 USDC |
0.6898 USDC |
0.6436 USDC |
| 2024-06-01 |
0.6488 USDC |
1,397,222.5549 LUNA |
0.6643 USDC |
0.6060 USDC |
0.6907 USDC |
0.6774 USDC |
| 2024-05-31 |
0.6671 USDC |
70,752.3622 LUNA |
0.6789 USDC |
0.6460 USDC |
0.6994 USDC |
0.6586 USDC |
| 2024-05-30 |
0.7287 USDC |
160,111.7475 LUNA |
0.6049 USDC |
0.5789 USDC |
0.8489 USDC |
0.6951 USDC |
| 2024-05-29 |
0.6244 USDC |
4,533.2616 LUNA |
0.6049 USDC |
0.6027 USDC |
0.6353 USDC |
0.6070 USDC |
| 2024-05-28 |
0.6007 USDC |
8,424.8257 LUNA |
0.6128 USDC |
0.5923 USDC |
0.6140 USDC |
0.6039 USDC |
| 2024-05-27 |
0.6044 USDC |
11,040.1861 LUNA |
0.5957 USDC |
0.5949 USDC |
0.6150 USDC |
0.6075 USDC |
| 2024-05-26 |
0.5977 USDC |
13,260.7837 LUNA |
0.6162 USDC |
0.5893 USDC |
0.6175 USDC |
0.5970 USDC |
| 2024-05-25 |
0.6062 USDC |
14,045.3184 LUNA |
0.6092 USDC |
0.5950 USDC |
0.6131 USDC |
0.6105 USDC |
| 2024-05-24 |
0.6062 USDC |
17,551.1140 LUNA |
0.5992 USDC |
0.5836 USDC |
0.6175 USDC |
0.6122 USDC |
| 2024-05-23 |
0.5965 USDC |
24,178.4939 LUNA |
0.6247 USDC |
0.5544 USDC |
0.6335 USDC |
0.5956 USDC |
| 2024-05-22 |
0.6354 USDC |
52,064.5978 LUNA |
0.6090 USDC |
0.5939 USDC |
0.6615 USDC |
0.6237 USDC |
| 2024-05-21 |
0.6120 USDC |
2,954.3330 LUNA |
0.6078 USDC |
0.5983 USDC |
0.6203 USDC |
0.6047 USDC |
| 2024-05-20 |
0.5769 USDC |
4,987.2338 LUNA |
0.5632 USDC |
0.5578 USDC |
0.5972 USDC |
0.5942 USDC |
| 2024-05-19 |
0.5849 USDC |
3,023.1903 LUNA |
0.5864 USDC |
0.5589 USDC |
0.5896 USDC |
0.5658 USDC |
| 2024-05-18 |
0.5937 USDC |
8,219.4278 LUNA |
0.5922 USDC |
0.5807 USDC |
0.6029 USDC |
0.5863 USDC |
| 2024-05-17 |
0.5733 USDC |
16,990.7611 LUNA |
0.5786 USDC |
0.5639 USDC |
0.5983 USDC |
0.5934 USDC |
| 2024-05-16 |
0.5896 USDC |
3,353.8428 LUNA |
0.5885 USDC |
0.5631 USDC |
0.5949 USDC |
0.5731 USDC |
| 2024-05-15 |
0.5698 USDC |
6,342.5167 LUNA |
0.5563 USDC |
0.5520 USDC |
0.5903 USDC |
0.5887 USDC |
| 2024-05-14 |
0.5815 USDC |
40,540.1081 LUNA |
0.5740 USDC |
0.5521 USDC |
0.6247 USDC |
0.5540 USDC |
| 2024-05-13 |
0.5687 USDC |
28,416.6883 LUNA |
0.5981 USDC |
0.5563 USDC |
0.5993 USDC |
0.5774 USDC |
| 2024-05-12 |
0.5966 USDC |
2,507.1051 LUNA |
0.5976 USDC |
0.5900 USDC |
0.6022 USDC |
0.5958 USDC |
| 2024-05-11 |
0.6050 USDC |
9,239.4163 LUNA |
0.5902 USDC |
0.5851 USDC |
0.6137 USDC |
0.6017 USDC |
| 2024-05-10 |
0.5920 USDC |
8,700.0768 LUNA |
0.6215 USDC |
0.5770 USDC |
0.6269 USDC |
0.5807 USDC |
| 2024-05-09 |
0.6173 USDC |
8,100.1138 LUNA |
0.6133 USDC |
0.6027 USDC |
0.6268 USDC |
0.6122 USDC |
| 2024-05-08 |
0.6306 USDC |
41,067.9413 LUNA |
0.5888 USDC |
0.5807 USDC |
0.6625 USDC |
0.6233 USDC |
| 2024-05-07 |
0.6036 USDC |
1,150.5212 LUNA |
0.6069 USDC |
0.5939 USDC |
0.6115 USDC |
0.6018 USDC |
| 2024-05-06 |
0.6416 USDC |
17,318.9178 LUNA |
0.6335 USDC |
0.6030 USDC |
0.6700 USDC |
0.6088 USDC |
| 2024-05-05 |
0.6291 USDC |
7,787.6303 LUNA |
0.6012 USDC |
0.5856 USDC |
0.6500 USDC |
0.6435 USDC |
| 2024-05-04 |
0.6009 USDC |
6,667.4484 LUNA |
0.5983 USDC |
0.5923 USDC |
0.6073 USDC |
0.6035 USDC |
| 2024-05-03 |
0.5811 USDC |
4,848.4248 LUNA |
0.5781 USDC |
0.5675 USDC |
0.6005 USDC |
0.5971 USDC |
| 2024-05-02 |
0.5691 USDC |
6,557.7907 LUNA |
0.5631 USDC |
0.5453 USDC |
0.5857 USDC |
0.5850 USDC |
| 2024-05-01 |
0.5259 USDC |
16,603.0421 LUNA |
0.5535 USDC |
0.5147 USDC |
0.5663 USDC |
0.5499 USDC |
| 2024-04-30 |
0.5745 USDC |
5,669.3578 LUNA |
0.5939 USDC |
0.5367 USDC |
0.6013 USDC |
0.5485 USDC |
| 2024-04-29 |
0.5891 USDC |
2,715.1964 LUNA |
0.6004 USDC |
0.5842 USDC |
0.6071 USDC |
0.5894 USDC |
| 2024-04-28 |
0.6216 USDC |
387.7942 LUNA |
0.6203 USDC |
0.6148 USDC |
0.6300 USDC |
0.6233 USDC |
| 2024-04-27 |
0.6012 USDC |
6,582.2898 LUNA |
0.6159 USDC |
0.5807 USDC |
0.6237 USDC |
0.6141 USDC |
| 2024-04-26 |
0.6357 USDC |
5,378.3169 LUNA |
0.6376 USDC |
0.6159 USDC |
0.6555 USDC |
0.6257 USDC |
| 2024-04-25 |
0.6223 USDC |
9,084.7055 LUNA |
0.6287 USDC |
0.6091 USDC |
0.6423 USDC |
0.6414 USDC |
| 2024-04-24 |
0.6656 USDC |
6,014.8790 LUNA |
0.6678 USDC |
0.6200 USDC |
0.6819 USDC |
0.6203 USDC |