Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.6704 USDC |
13,789.6438 LUNA |
0.6674 USDC |
0.6549 USDC |
0.6907 USDC |
0.6732 USDC |
| 2024-04-22 |
0.6630 USDC |
8,881.0864 LUNA |
0.6521 USDC |
0.6467 USDC |
0.6731 USDC |
0.6656 USDC |
| 2024-04-21 |
0.6536 USDC |
3,916.9967 LUNA |
0.6634 USDC |
0.6396 USDC |
0.6754 USDC |
0.6545 USDC |
| 2024-04-20 |
0.6222 USDC |
23,322.1314 LUNA |
0.6040 USDC |
0.5939 USDC |
0.6749 USDC |
0.6700 USDC |
| 2024-04-19 |
0.6007 USDC |
4,682.9932 LUNA |
0.6071 USDC |
0.5631 USDC |
0.6220 USDC |
0.6115 USDC |
| 2024-04-18 |
0.5974 USDC |
6,103.0232 LUNA |
0.5952 USDC |
0.5763 USDC |
0.6141 USDC |
0.6056 USDC |
| 2024-04-17 |
0.5895 USDC |
4,740.8835 LUNA |
0.6051 USDC |
0.5719 USDC |
0.6117 USDC |
0.6026 USDC |
| 2024-04-16 |
0.5930 USDC |
7,807.4856 LUNA |
0.6022 USDC |
0.5749 USDC |
0.6115 USDC |
0.6049 USDC |
| 2024-04-15 |
0.6160 USDC |
8,376.6547 LUNA |
0.6260 USDC |
0.5752 USDC |
0.6555 USDC |
0.6079 USDC |
| 2024-04-14 |
0.6035 USDC |
13,741.5840 LUNA |
0.5763 USDC |
0.5587 USDC |
0.6306 USDC |
0.6306 USDC |
| 2024-04-13 |
0.5959 USDC |
32,174.8858 LUNA |
0.6775 USDC |
0.5000 USDC |
0.7025 USDC |
0.5147 USDC |
| 2024-04-12 |
0.6745 USDC |
78,491.4886 LUNA |
0.8499 USDC |
0.5900 USDC |
0.8689 USDC |
0.6779 USDC |
| 2024-04-11 |
0.8545 USDC |
4,093.1945 LUNA |
0.8625 USDC |
0.8370 USDC |
0.8863 USDC |
0.8512 USDC |
| 2024-04-10 |
0.8506 USDC |
10,287.4490 LUNA |
0.8833 USDC |
0.8170 USDC |
0.8833 USDC |
0.8558 USDC |
| 2024-04-09 |
0.9075 USDC |
7,163.4650 LUNA |
0.9385 USDC |
0.8755 USDC |
0.9385 USDC |
0.8824 USDC |
| 2024-04-08 |
0.9199 USDC |
7,358.5562 LUNA |
0.9082 USDC |
0.8816 USDC |
0.9408 USDC |
0.9389 USDC |
| 2024-04-07 |
0.9085 USDC |
10,103.3568 LUNA |
0.9013 USDC |
0.8981 USDC |
0.9279 USDC |
0.9003 USDC |
| 2024-04-06 |
0.8784 USDC |
41,064.1457 LUNA |
0.8771 USDC |
0.8615 USDC |
0.9092 USDC |
0.9092 USDC |
| 2024-04-05 |
0.9034 USDC |
33,993.0975 LUNA |
0.9295 USDC |
0.8718 USDC |
0.9321 USDC |
0.9070 USDC |
| 2024-04-04 |
0.9441 USDC |
9,031.8731 LUNA |
0.9253 USDC |
0.9000 USDC |
0.9601 USDC |
0.9295 USDC |
| 2024-04-03 |
0.9357 USDC |
15,533.3969 LUNA |
0.9570 USDC |
0.8996 USDC |
0.9770 USDC |
0.9342 USDC |
| 2024-04-02 |
0.9890 USDC |
13,426.0718 LUNA |
1.0674 USDC |
0.9500 USDC |
1.0674 USDC |
0.9790 USDC |
| 2024-04-01 |
1.0894 USDC |
32,727.8889 LUNA |
1.1490 USDC |
1.0372 USDC |
1.1660 USDC |
1.0544 USDC |
| 2024-03-31 |
1.1231 USDC |
23,015.6600 LUNA |
1.0752 USDC |
1.0752 USDC |
1.1869 USDC |
1.1414 USDC |
| 2024-03-30 |
1.1122 USDC |
116,289.5856 LUNA |
1.0852 USDC |
1.0763 USDC |
1.1279 USDC |
1.0959 USDC |
| 2024-03-29 |
1.0900 USDC |
7,440.3216 LUNA |
1.1326 USDC |
1.0663 USDC |
1.1394 USDC |
1.0923 USDC |
| 2024-03-28 |
1.0871 USDC |
29,511.7885 LUNA |
1.0990 USDC |
1.0666 USDC |
1.1224 USDC |
1.1085 USDC |
| 2024-03-27 |
1.1417 USDC |
51,435.3711 LUNA |
1.1768 USDC |
1.0892 USDC |
1.2228 USDC |
1.1041 USDC |
| 2024-03-26 |
1.2416 USDC |
62,072.2384 LUNA |
1.2623 USDC |
1.1654 USDC |
1.3397 USDC |
1.1791 USDC |
| 2024-03-25 |
1.2656 USDC |
80,649.5691 LUNA |
1.2626 USDC |
1.1442 USDC |
1.3785 USDC |
1.2788 USDC |
| 2024-03-24 |
1.1843 USDC |
111,711.5932 LUNA |
1.0932 USDC |
1.0760 USDC |
1.2884 USDC |
1.2884 USDC |
| 2024-03-23 |
1.0825 USDC |
63,979.8448 LUNA |
1.0050 USDC |
0.9645 USDC |
1.1680 USDC |
1.0752 USDC |
| 2024-03-22 |
0.9566 USDC |
128,078.5520 LUNA |
0.9404 USDC |
0.8811 USDC |
1.0670 USDC |
0.9669 USDC |
| 2024-03-21 |
0.9373 USDC |
41,901.5431 LUNA |
0.8864 USDC |
0.8720 USDC |
0.9850 USDC |
0.9418 USDC |
| 2024-03-20 |
0.8409 USDC |
44,161.7453 LUNA |
0.8140 USDC |
0.7794 USDC |
0.8758 USDC |
0.8653 USDC |
| 2024-03-19 |
0.8309 USDC |
29,312.3024 LUNA |
0.9044 USDC |
0.7864 USDC |
0.9119 USDC |
0.7949 USDC |
| 2024-03-18 |
0.9488 USDC |
77,310.0677 LUNA |
0.8997 USDC |
0.8810 USDC |
1.0058 USDC |
0.9265 USDC |
| 2024-03-17 |
0.8884 USDC |
19,080.4009 LUNA |
0.8844 USDC |
0.8406 USDC |
0.9165 USDC |
0.9047 USDC |
| 2024-03-16 |
0.9409 USDC |
16,135.5900 LUNA |
0.9697 USDC |
0.8524 USDC |
1.0153 USDC |
0.8793 USDC |
| 2024-03-15 |
0.9696 USDC |
25,508.5866 LUNA |
1.0524 USDC |
0.8858 USDC |
1.0655 USDC |
0.9631 USDC |
| 2024-03-14 |
1.0419 USDC |
19,467.6007 LUNA |
1.0626 USDC |
0.9676 USDC |
1.0883 USDC |
0.9932 USDC |
| 2024-03-13 |
1.0817 USDC |
21,712.3070 LUNA |
1.0948 USDC |
1.0424 USDC |
1.1194 USDC |
1.0639 USDC |
| 2024-03-12 |
1.0739 USDC |
30,528.9472 LUNA |
1.1312 USDC |
1.0128 USDC |
1.1375 USDC |
1.0834 USDC |
| 2024-03-11 |
1.1184 USDC |
49,783.1203 LUNA |
1.0847 USDC |
0.9998 USDC |
1.1924 USDC |
1.1244 USDC |
| 2024-03-10 |
1.1093 USDC |
17,271.7145 LUNA |
1.1360 USDC |
1.0550 USDC |
1.1756 USDC |
1.0670 USDC |
| 2024-03-09 |
1.1331 USDC |
17,428.9699 LUNA |
1.1404 USDC |
1.1017 USDC |
1.1600 USDC |
1.1181 USDC |
| 2024-03-08 |
1.1293 USDC |
34,963.1124 LUNA |
1.1654 USDC |
1.0628 USDC |
1.2069 USDC |
1.1228 USDC |
| 2024-03-07 |
1.1588 USDC |
115,980.3649 LUNA |
1.1260 USDC |
1.0631 USDC |
1.3002 USDC |
1.1408 USDC |
| 2024-03-06 |
1.1705 USDC |
142,550.3678 LUNA |
1.1849 USDC |
1.0300 USDC |
1.3692 USDC |
1.1490 USDC |
| 2024-03-05 |
1.2341 USDC |
372,319.4437 LUNA |
0.8186 USDC |
0.8098 USDC |
1.5274 USDC |
1.1524 USDC |