Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0285 USDC |
16,390.2237 LUNA |
1.0368 USDC |
0.9672 USDC |
1.0620 USDC |
0.9767 USDC |
| 2023-12-08 |
1.0323 USDC |
47,853.1698 LUNA |
0.9956 USDC |
0.9956 USDC |
1.0727 USDC |
1.0487 USDC |
| 2023-12-07 |
1.0342 USDC |
51,964.1792 LUNA |
1.0373 USDC |
1.0014 USDC |
1.0834 USDC |
1.0147 USDC |
| 2023-12-06 |
1.1060 USDC |
114,018.7376 LUNA |
1.1572 USDC |
1.0063 USDC |
1.2181 USDC |
1.0774 USDC |
| 2023-12-05 |
1.1508 USDC |
116,152.8059 LUNA |
1.2556 USDC |
1.0670 USDC |
1.2802 USDC |
1.1502 USDC |
| 2023-12-04 |
1.0617 USDC |
267,066.1125 LUNA |
0.9013 USDC |
0.8969 USDC |
1.2398 USDC |
1.1736 USDC |
| 2023-12-03 |
0.8417 USDC |
63,009.0507 LUNA |
0.8077 USDC |
0.8001 USDC |
0.8999 USDC |
0.8663 USDC |
| 2023-12-02 |
0.8075 USDC |
14,493.1776 LUNA |
0.7955 USDC |
0.7913 USDC |
0.8274 USDC |
0.8107 USDC |
| 2023-12-01 |
0.7685 USDC |
58,064.9655 LUNA |
0.7297 USDC |
0.7206 USDC |
0.8331 USDC |
0.7913 USDC |
| 2023-11-30 |
0.7474 USDC |
19,200.0434 LUNA |
0.7561 USDC |
0.7296 USDC |
0.7781 USDC |
0.7343 USDC |
| 2023-11-29 |
0.7844 USDC |
26,603.1405 LUNA |
0.7618 USDC |
0.7500 USDC |
0.8142 USDC |
0.7527 USDC |
| 2023-11-28 |
0.7353 USDC |
45,660.0282 LUNA |
0.7429 USDC |
0.6854 USDC |
0.7979 USDC |
0.7693 USDC |
| 2023-11-27 |
0.8315 USDC |
127,293.7943 LUNA |
0.7805 USDC |
0.7099 USDC |
0.9301 USDC |
0.7207 USDC |
| 2023-11-26 |
0.7452 USDC |
187,786.4860 LUNA |
0.6674 USDC |
0.6558 USDC |
0.8341 USDC |
0.7770 USDC |
| 2023-11-25 |
0.6581 USDC |
80,058.6303 LUNA |
0.6291 USDC |
0.6279 USDC |
0.6884 USDC |
0.6571 USDC |
| 2023-11-24 |
0.6449 USDC |
7,958.7471 LUNA |
0.6328 USDC |
0.6291 USDC |
0.6643 USDC |
0.6384 USDC |
| 2023-11-23 |
0.6408 USDC |
20,532.9782 LUNA |
0.6324 USDC |
0.6224 USDC |
0.6643 USDC |
0.6259 USDC |
| 2023-11-22 |
0.6302 USDC |
63,407.9123 LUNA |
0.5675 USDC |
0.5675 USDC |
0.6555 USDC |
0.6367 USDC |
| 2023-11-21 |
0.6158 USDC |
37,849.2160 LUNA |
0.6203 USDC |
0.5738 USDC |
0.6341 USDC |
0.5957 USDC |
| 2023-11-20 |
0.6409 USDC |
25,207.6350 LUNA |
0.6511 USDC |
0.6159 USDC |
0.6627 USDC |
0.6227 USDC |
| 2023-11-19 |
0.6453 USDC |
8,988.2257 LUNA |
0.6379 USDC |
0.6291 USDC |
0.6601 USDC |
0.6434 USDC |
| 2023-11-18 |
0.6467 USDC |
20,448.4474 LUNA |
0.6545 USDC |
0.5982 USDC |
0.6819 USDC |
0.6423 USDC |
| 2023-11-17 |
0.6501 USDC |
19,233.4837 LUNA |
0.6951 USDC |
0.6203 USDC |
0.7171 USDC |
0.6423 USDC |
| 2023-11-16 |
0.7537 USDC |
65,246.5249 LUNA |
0.7532 USDC |
0.6819 USDC |
0.8096 USDC |
0.6941 USDC |
| 2023-11-15 |
0.7523 USDC |
52,404.5292 LUNA |
0.7083 USDC |
0.7083 USDC |
0.7933 USDC |
0.7472 USDC |
| 2023-11-14 |
0.7173 USDC |
60,367.0012 LUNA |
0.7210 USDC |
0.6819 USDC |
0.7596 USDC |
0.6980 USDC |
| 2023-11-13 |
0.7940 USDC |
129,012.0356 LUNA |
0.7919 USDC |
0.7430 USDC |
0.8540 USDC |
0.7589 USDC |
| 2023-11-12 |
0.7792 USDC |
143,130.6448 LUNA |
0.7291 USDC |
0.6481 USDC |
0.8640 USDC |
0.7855 USDC |
| 2023-11-11 |
0.7491 USDC |
134,197.0278 LUNA |
0.8383 USDC |
0.6449 USDC |
0.8868 USDC |
0.7233 USDC |
| 2023-11-10 |
0.6870 USDC |
208,161.4232 LUNA |
0.4838 USDC |
0.4838 USDC |
0.8641 USDC |
0.8305 USDC |
| 2023-11-09 |
0.4894 USDC |
55,602.7056 LUNA |
0.4795 USDC |
0.4197 USDC |
0.5411 USDC |
0.4791 USDC |
| 2023-11-08 |
0.4687 USDC |
10,963.1548 LUNA |
0.4619 USDC |
0.4594 USDC |
0.4899 USDC |
0.4839 USDC |
| 2023-11-07 |
0.4689 USDC |
14,567.5968 LUNA |
0.4751 USDC |
0.4450 USDC |
0.4810 USDC |
0.4613 USDC |
| 2023-11-06 |
0.4677 USDC |
19,294.2232 LUNA |
0.4541 USDC |
0.4530 USDC |
0.4795 USDC |
0.4795 USDC |
| 2023-11-05 |
0.4616 USDC |
36,263.9542 LUNA |
0.4501 USDC |
0.4460 USDC |
0.4677 USDC |
0.4461 USDC |
| 2023-11-04 |
0.4451 USDC |
941.5290 LUNA |
0.4460 USDC |
0.4398 USDC |
0.4487 USDC |
0.4442 USDC |
| 2023-11-03 |
0.4363 USDC |
13,449.1037 LUNA |
0.4452 USDC |
0.4267 USDC |
0.4452 USDC |
0.4408 USDC |
| 2023-11-02 |
0.4539 USDC |
16,103.1574 LUNA |
0.4631 USDC |
0.4391 USDC |
0.4711 USDC |
0.4523 USDC |
| 2023-11-01 |
0.4452 USDC |
19,191.5300 LUNA |
0.4554 USDC |
0.4351 USDC |
0.4676 USDC |
0.4627 USDC |
| 2023-10-31 |
0.4641 USDC |
21,401.5573 LUNA |
0.4746 USDC |
0.4398 USDC |
0.4858 USDC |
0.4585 USDC |
| 2023-10-30 |
0.4756 USDC |
35,324.1809 LUNA |
0.4692 USDC |
0.4648 USDC |
0.4889 USDC |
0.4790 USDC |
| 2023-10-29 |
0.4706 USDC |
20,759.0143 LUNA |
0.4689 USDC |
0.4575 USDC |
0.4777 USDC |
0.4718 USDC |
| 2023-10-28 |
0.4752 USDC |
19,616.1480 LUNA |
0.4428 USDC |
0.4428 USDC |
0.4927 USDC |
0.4702 USDC |
| 2023-10-27 |
0.4473 USDC |
9,210.6348 LUNA |
0.4488 USDC |
0.4399 USDC |
0.4575 USDC |
0.4420 USDC |
| 2023-10-26 |
0.4536 USDC |
29,255.4079 LUNA |
0.4523 USDC |
0.4287 USDC |
0.4663 USDC |
0.4531 USDC |
| 2023-10-25 |
0.4533 USDC |
19,466.8960 LUNA |
0.4384 USDC |
0.4290 USDC |
0.4763 USDC |
0.4500 USDC |
| 2023-10-24 |
0.4387 USDC |
31,722.0122 LUNA |
0.4309 USDC |
0.4223 USDC |
0.4531 USDC |
0.4399 USDC |
| 2023-10-23 |
0.4165 USDC |
23,734.8528 LUNA |
0.4147 USDC |
0.4091 USDC |
0.4238 USDC |
0.4199 USDC |
| 2023-10-22 |
0.4122 USDC |
6,254.3751 LUNA |
0.4166 USDC |
0.4047 USDC |
0.4167 USDC |
0.4088 USDC |
| 2023-10-21 |
0.4140 USDC |
22,190.3610 LUNA |
0.4060 USDC |
0.4038 USDC |
0.4223 USDC |
0.4168 USDC |