Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4032 USDC |
13,529.5713 LUNA |
0.3912 USDC |
0.3892 USDC |
0.4179 USDC |
0.4091 USDC |
| 2023-10-19 |
0.3954 USDC |
19,703.5715 LUNA |
0.4034 USDC |
0.3861 USDC |
0.4047 USDC |
0.3915 USDC |
| 2023-10-18 |
0.4058 USDC |
15,569.2135 LUNA |
0.4063 USDC |
0.4012 USDC |
0.4135 USDC |
0.4012 USDC |
| 2023-10-17 |
0.4061 USDC |
37,317.6506 LUNA |
0.4302 USDC |
0.3962 USDC |
0.4359 USDC |
0.4055 USDC |
| 2023-10-16 |
0.4264 USDC |
55,679.8924 LUNA |
0.4111 USDC |
0.4109 USDC |
0.4401 USDC |
0.4288 USDC |
| 2023-10-15 |
0.4146 USDC |
16,903.1256 LUNA |
0.4022 USDC |
0.4003 USDC |
0.4189 USDC |
0.4103 USDC |
| 2023-10-14 |
0.4068 USDC |
3,403.4328 LUNA |
0.4038 USDC |
0.4025 USDC |
0.4072 USDC |
0.4040 USDC |
| 2023-10-13 |
0.4021 USDC |
1,122.5979 LUNA |
0.4034 USDC |
0.3998 USDC |
0.4091 USDC |
0.4047 USDC |
| 2023-10-12 |
0.4003 USDC |
5,126.9211 LUNA |
0.4023 USDC |
0.3946 USDC |
0.4054 USDC |
0.4013 USDC |
| 2023-10-11 |
0.3999 USDC |
9,576.9209 LUNA |
0.4047 USDC |
0.3933 USDC |
0.4091 USDC |
0.4019 USDC |
| 2023-10-10 |
0.4056 USDC |
9,386.4167 LUNA |
0.4032 USDC |
0.3959 USDC |
0.4145 USDC |
0.4003 USDC |
| 2023-10-09 |
0.4081 USDC |
35,294.2552 LUNA |
0.4238 USDC |
0.3932 USDC |
0.4267 USDC |
0.4052 USDC |
| 2023-10-08 |
0.4293 USDC |
2,660.0621 LUNA |
0.4371 USDC |
0.4245 USDC |
0.4373 USDC |
0.4272 USDC |
| 2023-10-07 |
0.4377 USDC |
4,757.3261 LUNA |
0.4419 USDC |
0.4311 USDC |
0.4419 USDC |
0.4355 USDC |
| 2023-10-06 |
0.4433 USDC |
7,730.0568 LUNA |
0.4308 USDC |
0.4306 USDC |
0.4575 USDC |
0.4443 USDC |
| 2023-10-05 |
0.4365 USDC |
1,384.4355 LUNA |
0.4440 USDC |
0.4286 USDC |
0.4443 USDC |
0.4318 USDC |
| 2023-10-04 |
0.4365 USDC |
9,091.9595 LUNA |
0.4487 USDC |
0.4135 USDC |
0.4487 USDC |
0.4396 USDC |
| 2023-10-03 |
0.4637 USDC |
17,767.4546 LUNA |
0.4690 USDC |
0.4523 USDC |
0.4707 USDC |
0.4546 USDC |
| 2023-10-02 |
0.4856 USDC |
49,418.1537 LUNA |
0.4962 USDC |
0.4555 USDC |
0.5235 USDC |
0.4703 USDC |
| 2023-10-01 |
0.4860 USDC |
62,421.3805 LUNA |
0.4814 USDC |
0.4794 USDC |
0.4971 USDC |
0.4813 USDC |
| 2023-09-30 |
0.4918 USDC |
88,279.7522 LUNA |
0.4927 USDC |
0.4782 USDC |
0.5103 USDC |
0.4870 USDC |
| 2023-09-29 |
0.5004 USDC |
91,157.8942 LUNA |
0.5279 USDC |
0.4751 USDC |
0.5279 USDC |
0.4889 USDC |
| 2023-09-28 |
0.5302 USDC |
122,988.6007 LUNA |
0.5512 USDC |
0.5059 USDC |
0.5910 USDC |
0.5268 USDC |
| 2023-09-27 |
0.5105 USDC |
62,287.6763 LUNA |
0.4491 USDC |
0.4292 USDC |
0.5439 USDC |
0.5319 USDC |
| 2023-09-26 |
0.4354 USDC |
25,326.3218 LUNA |
0.4131 USDC |
0.4131 USDC |
0.4587 USDC |
0.4449 USDC |
| 2023-09-25 |
0.4151 USDC |
40,340.1833 LUNA |
0.4035 USDC |
0.4011 USDC |
0.4227 USDC |
0.4123 USDC |
| 2023-09-24 |
0.4153 USDC |
26,724.4963 LUNA |
0.3927 USDC |
0.3927 USDC |
0.4316 USDC |
0.4123 USDC |
| 2023-09-23 |
0.3893 USDC |
2,084.9480 LUNA |
0.3935 USDC |
0.3867 USDC |
0.3984 USDC |
0.3918 USDC |
| 2023-09-22 |
0.3970 USDC |
13,134.8113 LUNA |
0.3939 USDC |
0.3867 USDC |
0.4059 USDC |
0.3921 USDC |
| 2023-09-21 |
0.3901 USDC |
10,692.4614 LUNA |
0.3891 USDC |
0.3785 USDC |
0.3963 USDC |
0.3908 USDC |
| 2023-09-20 |
0.3904 USDC |
18,603.1211 LUNA |
0.3928 USDC |
0.3862 USDC |
0.3937 USDC |
0.3930 USDC |
| 2023-09-19 |
0.3877 USDC |
35,056.8714 LUNA |
0.3891 USDC |
0.3870 USDC |
0.3942 USDC |
0.3926 USDC |
| 2023-09-18 |
0.3978 USDC |
2,388.5174 LUNA |
0.3856 USDC |
0.3843 USDC |
0.4059 USDC |
0.3939 USDC |
| 2023-09-17 |
0.3908 USDC |
747.5185 LUNA |
0.3963 USDC |
0.3819 USDC |
0.3963 USDC |
0.3872 USDC |
| 2023-09-16 |
0.4009 USDC |
6,458.6509 LUNA |
0.4059 USDC |
0.3987 USDC |
0.4085 USDC |
0.4000 USDC |
| 2023-09-15 |
0.3947 USDC |
397.6467 LUNA |
0.3939 USDC |
0.3907 USDC |
0.3963 USDC |
0.3943 USDC |
| 2023-09-14 |
0.3946 USDC |
7,623.4197 LUNA |
0.3909 USDC |
0.3905 USDC |
0.4052 USDC |
0.3938 USDC |
| 2023-09-13 |
0.3929 USDC |
5,127.0830 LUNA |
0.3912 USDC |
0.3856 USDC |
0.3981 USDC |
0.3909 USDC |
| 2023-09-12 |
0.3954 USDC |
5,140.8691 LUNA |
0.3883 USDC |
0.3883 USDC |
0.4023 USDC |
0.3922 USDC |
| 2023-09-11 |
0.3855 USDC |
6,123.4980 LUNA |
0.4086 USDC |
0.3780 USDC |
0.4099 USDC |
0.3789 USDC |
| 2023-09-10 |
0.4176 USDC |
11,768.3895 LUNA |
0.4238 USDC |
0.3936 USDC |
0.4360 USDC |
0.4048 USDC |
| 2023-09-09 |
0.4227 USDC |
13,228.3640 LUNA |
0.4279 USDC |
0.4177 USDC |
0.4334 USDC |
0.4321 USDC |
| 2023-09-08 |
0.4292 USDC |
18,524.4542 LUNA |
0.4125 USDC |
0.4099 USDC |
0.4496 USDC |
0.4290 USDC |
| 2023-09-07 |
0.4095 USDC |
3,252.7012 LUNA |
0.4100 USDC |
0.4065 USDC |
0.4148 USDC |
0.4115 USDC |
| 2023-09-06 |
0.4112 USDC |
2,611.7363 LUNA |
0.4154 USDC |
0.4000 USDC |
0.4191 USDC |
0.4072 USDC |
| 2023-09-05 |
0.4207 USDC |
20,404.9428 LUNA |
0.4358 USDC |
0.4081 USDC |
0.4472 USDC |
0.4126 USDC |
| 2023-09-04 |
0.4395 USDC |
24,951.9145 LUNA |
0.3934 USDC |
0.3929 USDC |
0.4756 USDC |
0.4390 USDC |
| 2023-09-03 |
0.3913 USDC |
21,946.1159 LUNA |
0.3997 USDC |
0.3886 USDC |
0.4009 USDC |
0.3936 USDC |
| 2023-09-02 |
0.3992 USDC |
3,370.2012 LUNA |
0.3962 USDC |
0.3930 USDC |
0.4011 USDC |
0.3963 USDC |
| 2023-09-01 |
0.4031 USDC |
13,064.7684 LUNA |
0.4030 USDC |
0.3883 USDC |
0.4068 USDC |
0.3932 USDC |