Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0001 USDC |
32,682,091.0777 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-22 |
0.0001 USDC |
140,933,382.3220 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-21 |
0.0001 USDC |
102,311,209.8119 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-20 |
0.0001 USDC |
586,878,524.5909 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-19 |
0.0001 USDC |
46,538,468.2405 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-18 |
0.0001 USDC |
48,340,313.5633 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-17 |
0.0001 USDC |
119,540,741.2613 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-16 |
0.0001 USDC |
445,984,776.5241 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-15 |
0.0001 USDC |
44,047,391.5398 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-14 |
0.0001 USDC |
67,529,775.3797 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-13 |
0.0001 USDC |
110,108,325.6465 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-12 |
0.0001 USDC |
269,304,218.5994 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-11 |
0.0001 USDC |
149,263,667.5860 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-10 |
0.0001 USDC |
127,820,638.9132 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-09 |
0.0001 USDC |
150,634,721.4545 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-08 |
0.0001 USDC |
30,743,000.2625 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-07 |
0.0001 USDC |
28,998,436.5032 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-06 |
0.0001 USDC |
31,798,454.8787 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-05 |
0.0001 USDC |
24,199,763.0414 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-04 |
0.0001 USDC |
21,336,279.1901 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-03 |
0.0001 USDC |
43,198,168.1266 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-02 |
0.0001 USDC |
9,467,656.1564 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-01 |
0.0001 USDC |
29,137,120.6899 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-31 |
0.0001 USDC |
196,297,598.8109 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-30 |
0.0001 USDC |
40,455,031.7512 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-29 |
0.0001 USDC |
47,928,752.7551 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-28 |
0.0001 USDC |
23,311,890.7780 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-27 |
0.0001 USDC |
25,389,128.0406 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-26 |
0.0001 USDC |
42,822,511.9130 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-25 |
0.0001 USDC |
54,031,961.2560 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-24 |
0.0001 USDC |
5,093,938.8635 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-23 |
0.0001 USDC |
31,910,247.5722 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-22 |
0.0001 USDC |
35,741,081.4971 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-21 |
0.0001 USDC |
39,021,018.5646 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-20 |
0.0001 USDC |
29,398,514.5193 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-19 |
0.0001 USDC |
12,926,030.7515 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-18 |
0.0001 USDC |
14,247,614.9582 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-17 |
0.0001 USDC |
75,045,291.6839 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-16 |
0.0001 USDC |
31,031,845.2451 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-15 |
0.0001 USDC |
37,421,051.9165 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-14 |
0.0001 USDC |
56,976,971.4342 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-13 |
0.0001 USDC |
5,827,747.9056 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-12 |
0.0001 USDC |
119,012,874.3589 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-11 |
0.0001 USDC |
35,301,614.3550 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-10 |
0.0001 USDC |
23,861,939.8974 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-09 |
0.0001 USDC |
29,848,651.2853 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-08 |
0.0001 USDC |
36,877,296.5197 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-07 |
0.0001 USDC |
70,766,697.0079 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-06 |
0.0001 USDC |
17,048,975.0855 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-05 |
0.0001 USDC |
46,168,558.0365 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |