Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0001 USDC |
1,577,606,029.8234 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-23 |
0.0001 USDC |
22,913,548.7993 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-22 |
0.0001 USDC |
388,985,083.2301 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-21 |
0.0001 USDC |
118,936,424.7079 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-20 |
0.0001 USDC |
73,347,591.4608 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-19 |
0.0001 USDC |
2,194,292,259.3743 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-18 |
0.0001 USDC |
147,271,273.8666 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-17 |
0.0001 USDC |
4,788,134,805.0359 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-16 |
0.0001 USDC |
266,637,422.9835 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-15 |
0.0001 USDC |
79,859,437.6880 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-14 |
0.0001 USDC |
70,140,416.2469 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-13 |
0.0001 USDC |
913,956,965.9235 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-12 |
0.0001 USDC |
62,809,765.6505 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-11 |
0.0001 USDC |
373,467,778.4497 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-10 |
0.0001 USDC |
2,030,674,457.4110 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-09 |
0.0002 USDC |
72,593,356.0327 |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2024-12-08 |
0.0002 USDC |
93,841,609.4457 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-12-07 |
0.0002 USDC |
96,206,315.8204 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-12-06 |
0.0002 USDC |
88,078,873.6953 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-12-05 |
0.0002 USDC |
112,890,067.8479 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-12-04 |
0.0002 USDC |
245,419,363.1786 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-12-03 |
0.0002 USDC |
220,924,040.8109 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-12-02 |
0.0001 USDC |
98,487,835.0121 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-12-01 |
0.0001 USDC |
115,408,103.3264 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-30 |
0.0001 USDC |
132,347,663.8743 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-29 |
0.0001 USDC |
66,130,400.0087 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-28 |
0.0001 USDC |
68,228,384.3622 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-27 |
0.0001 USDC |
37,837,460.5287 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-26 |
0.0001 USDC |
73,547,787.7468 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-25 |
0.0001 USDC |
101,912,167.9961 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-24 |
0.0001 USDC |
262,954,406.2610 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-23 |
0.0001 USDC |
521,848,672.6362 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-22 |
0.0001 USDC |
140,933,382.3220 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-21 |
0.0001 USDC |
102,311,209.8119 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-20 |
0.0001 USDC |
586,878,524.5909 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-19 |
0.0001 USDC |
46,538,468.2405 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-18 |
0.0001 USDC |
48,340,313.5633 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-17 |
0.0001 USDC |
119,540,741.2613 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-16 |
0.0001 USDC |
445,984,776.5241 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-15 |
0.0001 USDC |
44,047,391.5398 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-14 |
0.0001 USDC |
67,529,775.3797 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-13 |
0.0001 USDC |
110,108,325.6465 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-12 |
0.0001 USDC |
269,304,218.5994 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-11 |
0.0001 USDC |
149,263,667.5860 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-10 |
0.0001 USDC |
127,820,638.9132 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-09 |
0.0001 USDC |
150,634,721.4545 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-08 |
0.0001 USDC |
30,743,000.2625 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-07 |
0.0001 USDC |
28,998,436.5032 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-06 |
0.0001 USDC |
31,798,454.8787 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-05 |
0.0001 USDC |
24,199,763.0414 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |