Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0001 USDC |
33,309,323.3062 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-13 |
0.0001 USDC |
223,506,418.2848 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-12 |
0.0001 USDC |
13,122,746.3888 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-11 |
0.0001 USDC |
31,294,159.6279 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-10 |
0.0001 USDC |
65,504,856.6517 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-09 |
0.0001 USDC |
35,499,709.6107 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-08 |
0.0001 USDC |
126,910,204.8130 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-07 |
0.0001 USDC |
130,526,704.3338 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-06 |
0.0001 USDC |
54,961,326.0092 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-05 |
0.0001 USDC |
67,878,286.2012 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-04 |
0.0001 USDC |
33,709,950.0611 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-03 |
0.0001 USDC |
16,655,173.8413 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-02 |
0.0001 USDC |
130,277,423.5231 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-08-01 |
0.0001 USDC |
49,208,521.9666 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-31 |
0.0001 USDC |
28,021,176.8556 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-30 |
0.0001 USDC |
119,234,284.7819 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-29 |
0.0001 USDC |
54,035,350.1253 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-28 |
0.0001 USDC |
63,959,904.3345 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-27 |
0.0001 USDC |
49,237,450.1024 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-26 |
0.0001 USDC |
104,761,650.6265 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-25 |
0.0001 USDC |
65,816,821.7069 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-24 |
0.0001 USDC |
104,868,217.7891 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-23 |
0.0001 USDC |
27,555,192.2054 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-22 |
0.0001 USDC |
76,641,523.4025 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-21 |
0.0001 USDC |
103,300,444.6820 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-20 |
0.0001 USDC |
68,343,460.9398 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-19 |
0.0001 USDC |
101,562,782.4940 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-18 |
0.0001 USDC |
235,489,830.4516 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-17 |
0.0001 USDC |
218,056,651.8876 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-16 |
0.0001 USDC |
303,768,030.8006 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-15 |
0.0001 USDC |
159,227,395.3919 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-14 |
0.0001 USDC |
464,523,662.4673 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-13 |
0.0001 USDC |
408,395,632.2374 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-12 |
0.0001 USDC |
38,212,865.7003 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-11 |
0.0001 USDC |
56,807,213.5247 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-10 |
0.0001 USDC |
180,354,961.0967 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-09 |
0.0001 USDC |
186,806,148.9061 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-08 |
0.0001 USDC |
474,488,378.9096 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-07 |
0.0001 USDC |
100,096,181.8997 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-06 |
0.0001 USDC |
645,354,170.4734 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-05 |
0.0001 USDC |
123,570,552.3604 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-04 |
0.0001 USDC |
198,666,729.8612 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-03 |
0.0001 USDC |
33,138,398.4579 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-02 |
0.0001 USDC |
93,836,820.7070 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-01 |
0.0001 USDC |
171,141,295.9171 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-30 |
0.0001 USDC |
392,125,002.1376 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-29 |
0.0001 USDC |
209,774,422.9261 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-28 |
0.0001 USDC |
218,787,698.9743 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-27 |
0.0001 USDC |
62,303,945.6440 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-26 |
0.0001 USDC |
220,572,376.1441 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |