Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0001 USDC |
38,212,865.7003 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-11 |
0.0001 USDC |
56,807,213.5247 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-10 |
0.0001 USDC |
180,354,961.0967 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-09 |
0.0001 USDC |
186,806,148.9061 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-08 |
0.0001 USDC |
474,488,378.9096 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-07 |
0.0001 USDC |
100,096,181.8997 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-06 |
0.0001 USDC |
645,354,170.4734 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-05 |
0.0001 USDC |
123,570,552.3604 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-04 |
0.0001 USDC |
198,666,729.8612 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-03 |
0.0001 USDC |
33,138,398.4579 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-02 |
0.0001 USDC |
93,836,820.7070 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-07-01 |
0.0001 USDC |
171,141,295.9171 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-30 |
0.0001 USDC |
392,125,002.1376 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-29 |
0.0001 USDC |
209,774,422.9261 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-28 |
0.0001 USDC |
218,787,698.9743 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-27 |
0.0001 USDC |
62,303,945.6440 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-26 |
0.0001 USDC |
220,572,376.1441 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-25 |
0.0001 USDC |
94,207,202.0592 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-24 |
0.0001 USDC |
89,123,806.9712 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-23 |
0.0001 USDC |
173,903,287.5256 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-22 |
0.0001 USDC |
518,740,656.9581 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-21 |
0.0001 USDC |
158,630,053.1969 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-20 |
0.0001 USDC |
38,959,358.2534 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-19 |
0.0001 USDC |
218,885,403.9565 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-18 |
0.0001 USDC |
81,167,415.8506 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-17 |
0.0001 USDC |
216,069,745.4440 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-16 |
0.0001 USDC |
357,208,555.7575 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-15 |
0.0001 USDC |
1,100,888,205.8249 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-14 |
0.0001 USDC |
418,200,086.6855 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-13 |
0.0001 USDC |
506,547,481.5216 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-12 |
0.0001 USDC |
42,084,704.3952 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-11 |
0.0001 USDC |
152,689,646.8610 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-10 |
0.0001 USDC |
10,153,672,098.2230 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-09 |
0.0001 USDC |
310,738,258.1244 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-08 |
0.0001 USDC |
391,380,470.0063 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-07 |
0.0001 USDC |
617,337,062.6670 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-06 |
0.0001 USDC |
1,339,091,777.3622 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-05 |
0.0001 USDC |
1,101,545,227.6404 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-04 |
0.0001 USDC |
1,225,526,398.2600 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-03 |
0.0001 USDC |
108,951,051.5226 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-02 |
0.0001 USDC |
117,909,942.8299 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-01 |
0.0001 USDC |
67,687,035.0370 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-31 |
0.0001 USDC |
65,780,608.1951 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-30 |
0.0001 USDC |
74,011,489.7068 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-29 |
0.0001 USDC |
41,943,922.7050 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-28 |
0.0001 USDC |
14,149,060.3744 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-27 |
0.0001 USDC |
29,938,320.1772 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-26 |
0.0001 USDC |
50,361,461.2621 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-25 |
0.0001 USDC |
33,404,629.6045 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-24 |
0.0001 USDC |
529,007,983.4228 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |