Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0001 USDC |
94,207,202.0592 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-24 |
0.0001 USDC |
89,123,806.9712 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-23 |
0.0001 USDC |
173,903,287.5256 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-22 |
0.0001 USDC |
518,740,656.9581 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-21 |
0.0001 USDC |
158,630,053.1969 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-20 |
0.0001 USDC |
38,959,358.2534 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-19 |
0.0001 USDC |
218,885,403.9565 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-18 |
0.0001 USDC |
81,167,415.8506 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-17 |
0.0001 USDC |
216,069,745.4440 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-16 |
0.0001 USDC |
357,208,555.7575 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-15 |
0.0001 USDC |
1,100,888,205.8249 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-14 |
0.0001 USDC |
418,200,086.6855 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-13 |
0.0001 USDC |
506,547,481.5216 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-12 |
0.0001 USDC |
42,084,704.3952 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-11 |
0.0001 USDC |
152,689,646.8610 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-10 |
0.0001 USDC |
10,153,672,098.2230 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-09 |
0.0001 USDC |
310,738,258.1244 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-08 |
0.0001 USDC |
391,380,470.0063 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-07 |
0.0001 USDC |
617,337,062.6670 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-06 |
0.0001 USDC |
1,339,091,777.3622 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-05 |
0.0001 USDC |
1,101,545,227.6404 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-04 |
0.0001 USDC |
1,225,526,398.2600 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-03 |
0.0001 USDC |
108,951,051.5226 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-02 |
0.0001 USDC |
117,909,942.8299 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-06-01 |
0.0001 USDC |
67,687,035.0370 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-31 |
0.0001 USDC |
65,780,608.1951 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-30 |
0.0001 USDC |
74,011,489.7068 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-29 |
0.0001 USDC |
41,943,922.7050 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-28 |
0.0001 USDC |
14,149,060.3744 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-27 |
0.0001 USDC |
29,938,320.1772 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-26 |
0.0001 USDC |
50,361,461.2621 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-25 |
0.0001 USDC |
33,404,629.6045 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-24 |
0.0001 USDC |
529,007,983.4228 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-23 |
0.0001 USDC |
124,439,575.7548 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-22 |
0.0001 USDC |
119,947,464.5889 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-21 |
0.0001 USDC |
91,252,407.3623 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-20 |
0.0001 USDC |
31,056,013.1908 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-19 |
0.0001 USDC |
157,229,732.6865 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-18 |
0.0001 USDC |
207,494,853.7921 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-17 |
0.0001 USDC |
397,266,612.9774 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-16 |
0.0001 USDC |
310,224,517.7629 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-15 |
0.0001 USDC |
455,634,422.6052 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-14 |
0.0001 USDC |
138,403,476.9285 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-13 |
0.0001 USDC |
140,310,114.7546 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-12 |
0.0001 USDC |
210,377,907.4066 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-11 |
0.0001 USDC |
553,048,663.1169 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-10 |
0.0001 USDC |
921,374,835.7891 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-09 |
0.0001 USDC |
704,289,040.4761 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-08 |
0.0001 USDC |
934,585,722.1026 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-07 |
0.0001 USDC |
844,695,245.0818 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |