Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0001 USDC |
124,439,575.7548 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-22 |
0.0001 USDC |
119,947,464.5889 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-21 |
0.0001 USDC |
91,252,407.3623 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-20 |
0.0001 USDC |
31,056,013.1908 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-19 |
0.0001 USDC |
157,229,732.6865 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-18 |
0.0001 USDC |
207,494,853.7921 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-17 |
0.0001 USDC |
397,266,612.9774 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-16 |
0.0001 USDC |
310,224,517.7629 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-15 |
0.0001 USDC |
455,634,422.6052 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-14 |
0.0001 USDC |
138,403,476.9285 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-13 |
0.0001 USDC |
140,310,114.7546 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-12 |
0.0001 USDC |
210,377,907.4066 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-11 |
0.0001 USDC |
553,048,663.1169 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-10 |
0.0001 USDC |
921,374,835.7891 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-09 |
0.0001 USDC |
704,289,040.4761 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-08 |
0.0001 USDC |
934,585,722.1026 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-07 |
0.0001 USDC |
844,695,245.0818 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-06 |
0.0001 USDC |
757,273,718.6597 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-05 |
0.0001 USDC |
276,708,936.5330 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-04 |
0.0001 USDC |
149,091,113.4394 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-03 |
0.0001 USDC |
162,183,162.1853 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-02 |
0.0001 USDC |
165,503,961.1676 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-05-01 |
0.0001 USDC |
732,567,107.5261 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-30 |
0.0001 USDC |
133,408,720.4273 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-29 |
0.0001 USDC |
179,151,436.5581 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-28 |
0.0001 USDC |
351,082,878.3600 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-27 |
0.0001 USDC |
358,543,881.4020 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-26 |
0.0001 USDC |
1,076,568,456.6097 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-25 |
0.0001 USDC |
264,187,442.9857 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-24 |
0.0001 USDC |
159,769,958.4706 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-23 |
0.0001 USDC |
545,700,342.2631 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-22 |
0.0001 USDC |
193,240,698.1168 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-21 |
0.0001 USDC |
309,690,088.2241 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-20 |
0.0001 USDC |
625,707,756.5293 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-19 |
0.0001 USDC |
749,760,836.0552 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-18 |
0.0001 USDC |
132,542,617.9065 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-17 |
0.0001 USDC |
266,492,210.9167 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-16 |
0.0001 USDC |
230,170,663.5445 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-15 |
0.0001 USDC |
103,770,049.0295 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-14 |
0.0001 USDC |
292,972,525.6216 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-13 |
0.0001 USDC |
190,424,355.1715 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-12 |
0.0001 USDC |
343,628,852.6462 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-11 |
0.0001 USDC |
277,503,746.3928 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-10 |
0.0001 USDC |
417,667,419.0384 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-09 |
0.0001 USDC |
139,199,998.3812 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-08 |
0.0001 USDC |
381,432,919.7547 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-07 |
0.0001 USDC |
608,449,658.0501 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-06 |
0.0001 USDC |
264,609,464.4618 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-05 |
0.0001 USDC |
271,549,807.0528 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-04-04 |
0.0001 USDC |
330,512,521.4065 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |