Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0001 USDC |
2,345,007,312.3279 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-26 |
0.0001 USDC |
2,283,800,741.6028 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-25 |
0.0001 USDC |
2,743,136,596.2226 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-24 |
0.0001 USDC |
599,884,547.4681 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-23 |
0.0001 USDC |
853,143,469.5575 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-22 |
0.0001 USDC |
739,879,178.6352 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-21 |
0.0001 USDC |
1,429,489,472.8840 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-20 |
0.0001 USDC |
2,032,269,853.2836 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-19 |
0.0001 USDC |
1,506,521,204.1790 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-18 |
0.0001 USDC |
3,145,629,161.9139 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-17 |
0.0001 USDC |
2,340,572,047.7544 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-16 |
0.0001 USDC |
2,338,202,402.3071 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-15 |
0.0001 USDC |
6,561,947,801.2975 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-14 |
0.0001 USDC |
5,274,848,190.6689 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-13 |
0.0001 USDC |
3,260,833,261.9982 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-12 |
0.0001 USDC |
4,334,393,765.3754 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-11 |
0.0001 USDC |
1,483,403,356.5726 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-10 |
0.0001 USDC |
3,263,250,759.7883 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-09 |
0.0001 USDC |
1,992,439,887.4576 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-08 |
0.0001 USDC |
4,077,039,649.2783 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-07 |
0.0001 USDC |
3,775,706,769.4642 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-06 |
0.0001 USDC |
4,896,659,206.8709 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-05 |
0.0001 USDC |
8,211,992,659.1320 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-04 |
0.0001 USDC |
3,178,475,123.1059 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-03 |
0.0001 USDC |
3,431,288,263.7122 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-02 |
0.0001 USDC |
9,190,515,725.0825 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-01 |
0.0001 USDC |
15,196,554,300.4480 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-30 |
0.0001 USDC |
23,883,244,604.6250 |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-06-29 |
0.0001 USDC |
38,955,356,650.7750 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2022-06-28 |
0.0001 USDC |
14,941,146,723.1010 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-27 |
0.0001 USDC |
22,520,100,704.1600 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-26 |
0.0001 USDC |
5,640,065,632.0659 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-25 |
0.0001 USDC |
2,071,160,156.8931 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-24 |
0.0001 USDC |
2,612,323,595.8340 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-23 |
0.0001 USDC |
1,326,116,349.7269 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-22 |
0.0001 USDC |
2,187,431,958.3015 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-21 |
0.0001 USDC |
5,544,976,326.7629 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-20 |
0.0001 USDC |
5,055,310,036.3198 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-19 |
0.0001 USDC |
3,620,738,930.4711 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-18 |
0.0001 USDC |
2,894,319,778.5929 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-17 |
0.0001 USDC |
2,247,303,646.8764 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-16 |
0.0001 USDC |
3,574,557,394.6166 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-15 |
0.0001 USDC |
5,812,575,204.3359 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-14 |
0.0001 USDC |
5,415,491,199.8930 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-13 |
0.0001 USDC |
10,377,480,916.0410 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-12 |
0.0001 USDC |
6,215,209,935.1573 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-11 |
0.0001 USDC |
4,800,761,008.9759 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-10 |
0.0001 USDC |
10,992,918,435.0790 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-09 |
0.0001 USDC |
31,580,161,163.3320 |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-08 |
0.0001 USDC |
10,193,245,978.4350 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |