Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0001 USDC |
4,077,039,649.2783 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-07 |
0.0001 USDC |
3,775,706,769.4642 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-06 |
0.0001 USDC |
4,896,659,206.8709 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-05 |
0.0001 USDC |
8,211,992,659.1320 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-04 |
0.0001 USDC |
3,178,475,123.1059 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-03 |
0.0001 USDC |
3,431,288,263.7122 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-02 |
0.0001 USDC |
9,190,515,725.0825 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-07-01 |
0.0001 USDC |
15,196,554,300.4480 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-30 |
0.0001 USDC |
23,883,244,604.6250 |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-06-29 |
0.0001 USDC |
38,955,356,650.7750 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2022-06-28 |
0.0001 USDC |
14,941,146,723.1010 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-27 |
0.0001 USDC |
22,520,100,704.1600 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-26 |
0.0001 USDC |
5,640,065,632.0659 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-25 |
0.0001 USDC |
2,071,160,156.8931 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-24 |
0.0001 USDC |
2,612,323,595.8340 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-23 |
0.0001 USDC |
1,326,116,349.7269 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-22 |
0.0001 USDC |
2,187,431,958.3015 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-21 |
0.0001 USDC |
5,544,976,326.7629 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-20 |
0.0001 USDC |
5,055,310,036.3198 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-19 |
0.0001 USDC |
3,620,738,930.4711 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-18 |
0.0001 USDC |
2,894,319,778.5929 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-17 |
0.0001 USDC |
2,247,303,646.8764 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-16 |
0.0001 USDC |
3,574,557,394.6166 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-15 |
0.0001 USDC |
5,812,575,204.3359 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-14 |
0.0001 USDC |
5,415,491,199.8930 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-13 |
0.0001 USDC |
10,377,480,916.0410 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-12 |
0.0001 USDC |
6,215,209,935.1573 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-11 |
0.0001 USDC |
4,800,761,008.9759 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-10 |
0.0001 USDC |
10,992,918,435.0790 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-09 |
0.0001 USDC |
31,580,161,163.3320 |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-08 |
0.0001 USDC |
10,193,245,978.4350 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-07 |
0.0001 USDC |
10,004,293,233.1900 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-06 |
0.0001 USDC |
3,786,502,710.5949 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-05 |
0.0001 USDC |
8,453,450,354.3383 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-04 |
0.0001 USDC |
2,783,026,165.1402 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-03 |
0.0001 USDC |
3,306,505,674.8588 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-02 |
0.0001 USDC |
6,660,490,651.1997 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-01 |
0.0001 USDC |
14,438,026,449.9000 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-31 |
0.0001 USDC |
26,425,520,020.2710 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-30 |
0.0001 USDC |
39,428,007,425.6690 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-05-29 |
0.0001 USDC |
5,276,099,255.3847 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-28 |
0.0001 USDC |
24,495,220,717.2150 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-27 |
0.0001 USDC |
6,749,797,911.1708 |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-05-26 |
0.0002 USDC |
14,378,274,942.9620 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |