Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0001 USDC |
10,004,293,233.1900 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-06 |
0.0001 USDC |
3,786,502,710.5949 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-05 |
0.0001 USDC |
8,453,450,354.3383 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-04 |
0.0001 USDC |
2,783,026,165.1402 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-03 |
0.0001 USDC |
3,306,505,674.8588 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-02 |
0.0001 USDC |
6,660,490,651.1997 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-06-01 |
0.0001 USDC |
14,438,026,449.9000 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-31 |
0.0001 USDC |
26,425,520,020.2710 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-30 |
0.0001 USDC |
39,428,007,425.6690 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-05-29 |
0.0001 USDC |
5,276,099,255.3847 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-28 |
0.0001 USDC |
24,495,220,717.2150 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2022-05-27 |
0.0001 USDC |
6,749,797,911.1708 |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2022-05-26 |
0.0002 USDC |
14,378,274,942.9620 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |