Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0001 USDC |
59,005,582.3731 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-03 |
0.0001 USDC |
49,116,370.5089 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-02 |
0.0001 USDC |
43,216,695.5771 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-01 |
0.0001 USDC |
311,783,947.3851 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-30 |
0.0001 USDC |
92,495,909.2582 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-29 |
0.0001 USDC |
275,119,813.4432 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-28 |
0.0001 USDC |
47,684,900.6374 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-27 |
0.0001 USDC |
139,599,671.7004 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-26 |
0.0001 USDC |
52,216,632.2891 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-25 |
0.0001 USDC |
65,186,261.9523 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-24 |
0.0001 USDC |
24,013,262.8622 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-23 |
0.0001 USDC |
20,799,885.3832 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-22 |
0.0001 USDC |
23,082,406.8397 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-21 |
0.0001 USDC |
27,447,381.3323 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-20 |
0.0001 USDC |
27,568,768.1676 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-19 |
0.0001 USDC |
98,641,445.7216 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-18 |
0.0001 USDC |
103,157,947.7926 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-17 |
0.0001 USDC |
111,319,815.5924 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-16 |
0.0001 USDC |
17,265,051.6034 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-15 |
0.0001 USDC |
60,370,336.6160 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-14 |
0.0001 USDC |
80,895,449.0795 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-13 |
0.0001 USDC |
60,072,340.7470 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-12 |
0.0001 USDC |
45,230,404.6206 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-11 |
0.0001 USDC |
47,007,720.6185 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-10 |
0.0001 USDC |
47,258,480.1437 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-09 |
0.0001 USDC |
46,974,307.5065 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-08 |
0.0001 USDC |
22,561,921.4608 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-07 |
0.0001 USDC |
3,001,347.8510 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-06 |
0.0001 USDC |
97,823,204.3171 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-05 |
0.0001 USDC |
31,134,621.2922 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-04 |
0.0001 USDC |
24,972,355.4404 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-03 |
0.0001 USDC |
42,818,957.7459 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-02 |
0.0001 USDC |
31,437,719.8194 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-01 |
0.0001 USDC |
113,734,869.6170 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-31 |
0.0001 USDC |
9,199,203.1482 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-30 |
0.0001 USDC |
57,983,374.3967 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-29 |
0.0001 USDC |
95,160,885.5730 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-28 |
0.0001 USDC |
67,546,245.2976 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-27 |
0.0001 USDC |
88,171,854.5840 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-26 |
0.0001 USDC |
36,951,252.5618 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-25 |
0.0001 USDC |
60,368,779.0489 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-24 |
0.0001 USDC |
22,971,562.7117 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-23 |
0.0001 USDC |
31,739,004.8040 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-22 |
0.0001 USDC |
176,318,256.3924 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-21 |
0.0001 USDC |
37,425,792.4939 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-20 |
0.0001 USDC |
25,069,223.7208 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-19 |
0.0001 USDC |
91,080,258.1027 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-18 |
0.0001 USDC |
35,243,948.8107 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-17 |
0.0001 USDC |
10,821,118.0790 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-16 |
0.0001 USDC |
29,667,027.5173 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |