Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0001 USDC |
21,336,279.1901 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-03 |
0.0001 USDC |
43,198,168.1266 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-02 |
0.0001 USDC |
9,467,656.1564 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-11-01 |
0.0001 USDC |
29,137,120.6899 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-31 |
0.0001 USDC |
196,297,598.8109 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-30 |
0.0001 USDC |
40,455,031.7512 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-29 |
0.0001 USDC |
47,928,752.7551 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-28 |
0.0001 USDC |
23,311,890.7780 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-27 |
0.0001 USDC |
25,389,128.0406 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-26 |
0.0001 USDC |
42,822,511.9130 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-25 |
0.0001 USDC |
54,031,961.2560 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-24 |
0.0001 USDC |
5,093,938.8635 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-23 |
0.0001 USDC |
31,910,247.5722 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-22 |
0.0001 USDC |
35,741,081.4971 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-21 |
0.0001 USDC |
39,021,018.5646 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-20 |
0.0001 USDC |
29,398,514.5193 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-19 |
0.0001 USDC |
12,926,030.7515 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-18 |
0.0001 USDC |
14,247,614.9582 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-17 |
0.0001 USDC |
75,045,291.6839 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-16 |
0.0001 USDC |
31,031,845.2451 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-15 |
0.0001 USDC |
37,421,051.9165 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-14 |
0.0001 USDC |
56,976,971.4342 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-13 |
0.0001 USDC |
5,827,747.9056 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-12 |
0.0001 USDC |
119,012,874.3589 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-11 |
0.0001 USDC |
35,301,614.3550 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-10 |
0.0001 USDC |
23,861,939.8974 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-09 |
0.0001 USDC |
29,848,651.2853 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-08 |
0.0001 USDC |
36,877,296.5197 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-07 |
0.0001 USDC |
70,766,697.0079 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-06 |
0.0001 USDC |
17,048,975.0855 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-05 |
0.0001 USDC |
46,168,558.0365 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-04 |
0.0001 USDC |
59,005,582.3731 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-03 |
0.0001 USDC |
49,116,370.5089 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-02 |
0.0001 USDC |
43,216,695.5771 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-10-01 |
0.0001 USDC |
311,783,947.3851 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-30 |
0.0001 USDC |
92,495,909.2582 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-29 |
0.0001 USDC |
275,119,813.4432 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-28 |
0.0001 USDC |
47,684,900.6374 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-27 |
0.0001 USDC |
139,599,671.7004 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-26 |
0.0001 USDC |
52,216,632.2891 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-25 |
0.0001 USDC |
65,186,261.9523 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-24 |
0.0001 USDC |
24,013,262.8622 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-23 |
0.0001 USDC |
20,799,885.3832 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-22 |
0.0001 USDC |
23,082,406.8397 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-21 |
0.0001 USDC |
27,447,381.3323 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-20 |
0.0001 USDC |
27,568,768.1676 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-19 |
0.0001 USDC |
98,641,445.7216 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-18 |
0.0001 USDC |
103,157,947.7926 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-17 |
0.0001 USDC |
111,319,815.5924 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-16 |
0.0001 USDC |
17,265,051.6034 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |