Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0001 USDC |
60,370,336.6160 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-14 |
0.0001 USDC |
80,895,449.0795 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-13 |
0.0001 USDC |
60,072,340.7470 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-12 |
0.0001 USDC |
45,230,404.6206 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-11 |
0.0001 USDC |
47,007,720.6185 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-10 |
0.0001 USDC |
47,258,480.1437 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-09 |
0.0001 USDC |
46,974,307.5065 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-08 |
0.0001 USDC |
22,561,921.4608 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-07 |
0.0001 USDC |
3,001,347.8510 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-06 |
0.0001 USDC |
97,823,204.3171 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-05 |
0.0001 USDC |
31,134,621.2922 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-04 |
0.0001 USDC |
24,972,355.4404 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-03 |
0.0001 USDC |
42,818,957.7459 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-02 |
0.0001 USDC |
31,437,719.8194 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-09-01 |
0.0001 USDC |
113,734,869.6170 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-31 |
0.0001 USDC |
9,199,203.1482 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-30 |
0.0001 USDC |
57,983,374.3967 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-29 |
0.0001 USDC |
95,160,885.5730 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-28 |
0.0001 USDC |
67,546,245.2976 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-27 |
0.0001 USDC |
88,171,854.5840 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-26 |
0.0001 USDC |
36,951,252.5618 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-25 |
0.0001 USDC |
60,368,779.0489 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-24 |
0.0001 USDC |
22,971,562.7117 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-23 |
0.0001 USDC |
31,739,004.8040 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-22 |
0.0001 USDC |
176,318,256.3924 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-21 |
0.0001 USDC |
37,425,792.4939 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-20 |
0.0001 USDC |
25,069,223.7208 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-19 |
0.0001 USDC |
91,080,258.1027 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-18 |
0.0001 USDC |
35,243,948.8107 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-17 |
0.0001 USDC |
10,821,118.0790 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-16 |
0.0001 USDC |
29,667,027.5173 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-15 |
0.0001 USDC |
63,954,126.4697 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-14 |
0.0001 USDC |
38,924,786.2455 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-13 |
0.0001 USDC |
44,594,088.7559 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-12 |
0.0001 USDC |
42,472,687.4838 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-11 |
0.0001 USDC |
123,947,800.0882 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-10 |
0.0001 USDC |
86,317,034.4247 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-09 |
0.0001 USDC |
183,498,061.6056 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-08 |
0.0001 USDC |
55,303,992.0081 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-07 |
0.0001 USDC |
141,290,002.9893 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-06 |
0.0001 USDC |
37,829,147.7931 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-05 |
0.0001 USDC |
249,180,149.4955 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-04 |
0.0001 USDC |
109,411,592.5390 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-03 |
0.0001 USDC |
24,746,957.5524 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-02 |
0.0001 USDC |
59,620,302.6044 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-01 |
0.0001 USDC |
61,196,575.4302 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-31 |
0.0001 USDC |
9,464,639.8809 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-30 |
0.0001 USDC |
14,131,385.9080 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-29 |
0.0001 USDC |
45,102,093.3345 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-28 |
0.0001 USDC |
14,839,785.8839 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |