Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0001 USDC |
63,954,126.4697 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-14 |
0.0001 USDC |
38,924,786.2455 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-13 |
0.0001 USDC |
44,594,088.7559 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-12 |
0.0001 USDC |
42,472,687.4838 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-11 |
0.0001 USDC |
123,947,800.0882 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-10 |
0.0001 USDC |
86,317,034.4247 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-09 |
0.0001 USDC |
183,498,061.6056 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-08 |
0.0001 USDC |
55,303,992.0081 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-07 |
0.0001 USDC |
141,290,002.9893 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-06 |
0.0001 USDC |
37,829,147.7931 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-05 |
0.0001 USDC |
249,180,149.4955 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-04 |
0.0001 USDC |
109,411,592.5390 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-03 |
0.0001 USDC |
24,746,957.5524 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-02 |
0.0001 USDC |
59,620,302.6044 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-08-01 |
0.0001 USDC |
61,196,575.4302 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-31 |
0.0001 USDC |
9,464,639.8809 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-30 |
0.0001 USDC |
14,131,385.9080 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-29 |
0.0001 USDC |
45,102,093.3345 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-28 |
0.0001 USDC |
14,839,785.8839 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-27 |
0.0001 USDC |
67,579,735.7684 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-26 |
0.0001 USDC |
16,164,730.6944 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-25 |
0.0001 USDC |
29,456,834.4954 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-24 |
0.0001 USDC |
58,581,258.8426 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-23 |
0.0001 USDC |
136,200,341.2989 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-22 |
0.0001 USDC |
111,249,735.4068 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-21 |
0.0001 USDC |
40,056,334.5533 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-20 |
0.0001 USDC |
52,469,071.2702 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-19 |
0.0001 USDC |
98,478,008.7070 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-18 |
0.0001 USDC |
83,127,042.8501 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-17 |
0.0001 USDC |
185,066,682.7759 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-16 |
0.0001 USDC |
161,672,450.0519 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-15 |
0.0001 USDC |
114,011,079.9494 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-14 |
0.0001 USDC |
56,451,843.8396 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-13 |
0.0001 USDC |
7,325,811.5974 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-12 |
0.0001 USDC |
109,916,695.4075 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-11 |
0.0001 USDC |
94,792,880.1150 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-10 |
0.0001 USDC |
93,482,786.8230 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-09 |
0.0001 USDC |
123,842,353.2344 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-08 |
0.0001 USDC |
46,019,649.8035 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-07 |
0.0001 USDC |
33,021,437.6029 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-06 |
0.0001 USDC |
29,814,885.5289 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-05 |
0.0001 USDC |
158,676,098.4243 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-04 |
0.0001 USDC |
111,480,940.4634 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-03 |
0.0001 USDC |
30,258,347.1905 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-02 |
0.0001 USDC |
20,071,027.3707 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-01 |
0.0001 USDC |
39,610,490.9426 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-30 |
0.0001 USDC |
34,477,255.8675 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-29 |
0.0001 USDC |
21,010,560.5009 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-28 |
0.0001 USDC |
70,470,656.8484 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-27 |
0.0001 USDC |
101,417,481.2478 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |