Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0001 USDC |
67,579,735.7684 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-26 |
0.0001 USDC |
16,164,730.6944 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-25 |
0.0001 USDC |
29,456,834.4954 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-24 |
0.0001 USDC |
58,581,258.8426 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-23 |
0.0001 USDC |
136,200,341.2989 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-22 |
0.0001 USDC |
111,249,735.4068 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-21 |
0.0001 USDC |
40,056,334.5533 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-20 |
0.0001 USDC |
52,469,071.2702 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-19 |
0.0001 USDC |
98,478,008.7070 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-18 |
0.0001 USDC |
83,127,042.8501 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-17 |
0.0001 USDC |
185,066,682.7759 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-16 |
0.0001 USDC |
161,672,450.0519 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-15 |
0.0001 USDC |
114,011,079.9494 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-14 |
0.0001 USDC |
56,451,843.8396 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-13 |
0.0001 USDC |
7,325,811.5974 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-12 |
0.0001 USDC |
109,916,695.4075 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-11 |
0.0001 USDC |
94,792,880.1150 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-10 |
0.0001 USDC |
93,482,786.8230 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-09 |
0.0001 USDC |
123,842,353.2344 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-08 |
0.0001 USDC |
46,019,649.8035 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-07 |
0.0001 USDC |
33,021,437.6029 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-06 |
0.0001 USDC |
29,814,885.5289 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-05 |
0.0001 USDC |
158,676,098.4243 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-04 |
0.0001 USDC |
111,480,940.4634 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-03 |
0.0001 USDC |
30,258,347.1905 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-02 |
0.0001 USDC |
20,071,027.3707 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-07-01 |
0.0001 USDC |
39,610,490.9426 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-30 |
0.0001 USDC |
34,477,255.8675 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-29 |
0.0001 USDC |
21,010,560.5009 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-28 |
0.0001 USDC |
70,470,656.8484 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-27 |
0.0001 USDC |
101,417,481.2478 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-26 |
0.0001 USDC |
59,026,499.5376 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-25 |
0.0001 USDC |
132,173,986.6321 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-24 |
0.0001 USDC |
170,898,080.9410 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-23 |
0.0001 USDC |
100,989,846.6043 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-22 |
0.0001 USDC |
378,888,528.8165 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-21 |
0.0001 USDC |
36,986,657.3930 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-20 |
0.0001 USDC |
12,150,887.1058 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-19 |
0.0001 USDC |
29,253,177.3837 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-18 |
0.0001 USDC |
238,709,784.3685 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-17 |
0.0001 USDC |
144,859,670.6408 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-16 |
0.0001 USDC |
228,479,905.0641 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-15 |
0.0001 USDC |
12,862,627.1421 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-14 |
0.0001 USDC |
71,117,703.3532 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-13 |
0.0001 USDC |
60,184,270.1178 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-12 |
0.0001 USDC |
76,455,733.3224 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-11 |
0.0001 USDC |
122,993,569.2016 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-10 |
0.0001 USDC |
20,184,824.4027 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-09 |
0.0001 USDC |
25,007,943.4053 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-06-08 |
0.0001 USDC |
20,544,665.9978 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |