Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0001 USDC |
20,594,230.2880 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-06 |
0.0001 USDC |
129,737,332.0614 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-05 |
0.0001 USDC |
8,398,394.6059 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-04 |
0.0001 USDC |
117,604,107.2186 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-03 |
0.0001 USDC |
47,517,971.5480 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-02 |
0.0001 USDC |
33,391,506.7551 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-05-01 |
0.0001 USDC |
32,276,817.9650 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-30 |
0.0001 USDC |
30,751,864.4795 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-29 |
0.0001 USDC |
32,072,896.3377 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-28 |
0.0001 USDC |
8,730,701.0641 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-27 |
0.0001 USDC |
26,724,676.0368 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-26 |
0.0001 USDC |
48,552,746.7785 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-25 |
0.0001 USDC |
82,860,060.3232 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-24 |
0.0001 USDC |
54,311,839.1516 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-23 |
0.0001 USDC |
237,746,112.7131 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-22 |
0.0001 USDC |
482,693,487.2786 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-21 |
0.0001 USDC |
41,497,443.6642 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-20 |
0.0001 USDC |
21,975,643.4917 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-19 |
0.0001 USDC |
12,684,153.5940 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-18 |
0.0001 USDC |
70,505,731.6679 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-17 |
0.0001 USDC |
28,128,054.7895 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-16 |
0.0001 USDC |
59,865,137.1496 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-15 |
0.0001 USDC |
92,279,805.2930 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-14 |
0.0001 USDC |
97,381,648.7862 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-13 |
0.0001 USDC |
161,588,225.3319 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-12 |
0.0001 USDC |
145,418,818.1901 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-11 |
0.0001 USDC |
80,962,822.7237 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-10 |
0.0001 USDC |
8,968,033.0150 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-09 |
0.0001 USDC |
32,283,348.1854 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-08 |
0.0001 USDC |
9,225,861.0504 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-07 |
0.0001 USDC |
60,095,130.6934 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-06 |
0.0001 USDC |
6,102,428.1106 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-05 |
0.0001 USDC |
165,424,673.0099 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-04 |
0.0001 USDC |
10,563,283.6053 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-03 |
0.0001 USDC |
80,573,580.2711 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-02 |
0.0001 USDC |
87,800,068.7069 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-04-01 |
0.0002 USDC |
58,165,549.8993 |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-31 |
0.0002 USDC |
53,240,337.5992 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-30 |
0.0002 USDC |
36,905,295.4174 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-29 |
0.0002 USDC |
352,512,443.1241 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-28 |
0.0002 USDC |
72,769,265.0826 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-27 |
0.0002 USDC |
133,499,231.8056 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-26 |
0.0002 USDC |
287,231,435.0820 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-25 |
0.0002 USDC |
261,737,520.3109 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-24 |
0.0002 USDC |
116,777,599.6413 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-23 |
0.0002 USDC |
156,367,801.4099 |
0.0002 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-22 |
0.0001 USDC |
277,909,362.7732 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2024-03-21 |
0.0001 USDC |
274,109,919.2861 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-03-20 |
0.0001 USDC |
89,575,014.1008 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-03-19 |
0.0001 USDC |
74,288,261.2192 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |