Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0001 USDC |
225,803,758.9913 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2024-02-28 |
0.0001 USDC |
359,391,806.5285 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-27 |
0.0001 USDC |
136,151,666.1930 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-26 |
0.0001 USDC |
34,471,040.6416 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-25 |
0.0001 USDC |
375,099,912.2361 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-24 |
0.0001 USDC |
62,124,774.3295 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-23 |
0.0001 USDC |
92,967,584.0192 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-22 |
0.0001 USDC |
25,678,849.6668 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-21 |
0.0001 USDC |
46,323,910.9611 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-20 |
0.0001 USDC |
41,870,943.0116 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-19 |
0.0001 USDC |
47,157,912.7104 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-18 |
0.0001 USDC |
25,010,155.1616 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-17 |
0.0001 USDC |
31,002,266.7188 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-16 |
0.0001 USDC |
105,973,688.4415 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-15 |
0.0001 USDC |
408,903,306.5935 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-14 |
0.0001 USDC |
53,029,361.0918 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-13 |
0.0001 USDC |
136,809,945.5532 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-12 |
0.0001 USDC |
37,247,690.4784 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-11 |
0.0001 USDC |
72,825,054.5212 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-10 |
0.0001 USDC |
141,568,660.9982 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-09 |
0.0001 USDC |
80,712,171.4677 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-08 |
0.0001 USDC |
94,192,042.3329 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-07 |
0.0001 USDC |
108,662,659.8384 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-06 |
0.0001 USDC |
111,269,066.1233 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-05 |
0.0001 USDC |
170,934,153.7485 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-04 |
0.0001 USDC |
220,288,342.2755 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-03 |
0.0001 USDC |
40,354,223.6918 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-02 |
0.0001 USDC |
13,823,496.4416 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-02-01 |
0.0001 USDC |
56,755,839.1897 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-31 |
0.0001 USDC |
28,453,070.6950 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-30 |
0.0001 USDC |
6,746,115.4192 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-29 |
0.0001 USDC |
71,868,944.7148 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-28 |
0.0001 USDC |
98,160,410.5502 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-27 |
0.0001 USDC |
71,934,453.0428 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-26 |
0.0001 USDC |
47,720,120.3992 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-25 |
0.0001 USDC |
88,460,000.0731 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-24 |
0.0001 USDC |
47,797,594.3562 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-23 |
0.0001 USDC |
161,922,260.6744 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-22 |
0.0001 USDC |
138,644,512.3898 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-21 |
0.0001 USDC |
30,706,876.3280 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-20 |
0.0001 USDC |
16,398,167.6446 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-19 |
0.0001 USDC |
109,376,851.8327 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-18 |
0.0001 USDC |
80,427,764.8169 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-17 |
0.0001 USDC |
81,911,301.1784 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-16 |
0.0001 USDC |
72,283,960.0452 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-15 |
0.0001 USDC |
119,599,270.0516 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-14 |
0.0001 USDC |
98,554,563.8740 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-13 |
0.0001 USDC |
183,370,955.2707 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-12 |
0.0001 USDC |
287,337,299.4517 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2024-01-11 |
0.0001 USDC |
94,678,348.4500 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |