Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0002 USDC |
563,878,436.4653 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2023-12-08 |
0.0002 USDC |
504,855,119.7358 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2023-12-07 |
0.0002 USDC |
344,789,905.4498 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2023-12-06 |
0.0002 USDC |
1,243,034,917.5168 |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2023-12-05 |
0.0002 USDC |
4,119,347,777.9539 |
0.0003 USDC |
0.0002 USDC |
0.0003 USDC |
0.0002 USDC |
| 2023-12-04 |
0.0002 USDC |
3,682,641,396.2344 |
0.0002 USDC |
0.0002 USDC |
0.0003 USDC |
0.0003 USDC |
| 2023-12-03 |
0.0002 USDC |
2,447,603,261.1471 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0002 USDC |
| 2023-12-02 |
0.0001 USDC |
874,743,579.7822 |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
0.0001 USDC |
| 2023-12-01 |
0.0001 USDC |
2,038,351,832.1767 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-30 |
0.0001 USDC |
1,832,557,333.4036 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-29 |
0.0001 USDC |
988,828,063.9461 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-28 |
0.0001 USDC |
679,538,897.3292 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-27 |
0.0001 USDC |
2,100,056,099.2803 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-26 |
0.0001 USDC |
1,139,702,817.0776 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-25 |
0.0001 USDC |
271,976,565.6804 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-24 |
0.0001 USDC |
51,277,938.4037 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-23 |
0.0001 USDC |
16,891,803.5453 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-22 |
0.0001 USDC |
76,781,293.5585 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-21 |
0.0001 USDC |
232,975,025.5095 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-20 |
0.0001 USDC |
147,682,452.5308 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-19 |
0.0001 USDC |
24,306,254.9183 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-18 |
0.0001 USDC |
9,512,704.5902 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-17 |
0.0001 USDC |
9,778,190.7848 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-16 |
0.0001 USDC |
765,124,017.0872 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-15 |
0.0001 USDC |
148,345,787.0703 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-14 |
0.0001 USDC |
221,627,852.5495 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-13 |
0.0001 USDC |
241,760,895.3485 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-12 |
0.0001 USDC |
266,097,952.9725 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-11 |
0.0001 USDC |
242,110,590.8979 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-10 |
0.0001 USDC |
1,608,729,806.2818 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-09 |
0.0001 USDC |
357,654,167.5617 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-08 |
0.0001 USDC |
84,219,304.5680 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-07 |
0.0001 USDC |
78,004,309.6519 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-06 |
0.0001 USDC |
341,343,325.4053 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-05 |
0.0001 USDC |
129,555,318.3168 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-04 |
0.0001 USDC |
63,131,004.6068 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-03 |
0.0001 USDC |
22,361,890.0890 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-02 |
0.0001 USDC |
210,892,461.6586 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-11-01 |
0.0001 USDC |
64,694,962.7752 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-31 |
0.0001 USDC |
150,681,332.6071 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-30 |
0.0001 USDC |
193,017,645.0700 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-29 |
0.0001 USDC |
54,911,141.7945 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-28 |
0.0001 USDC |
67,976,144.5522 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-27 |
0.0001 USDC |
46,229,546.2589 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-26 |
0.0001 USDC |
274,698,576.1152 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-25 |
0.0001 USDC |
434,806,149.7489 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-24 |
0.0001 USDC |
72,356,225.0990 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-23 |
0.0001 USDC |
128,275,146.6358 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-22 |
0.0001 USDC |
70,612,568.2133 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2023-10-21 |
0.0001 USDC |
241,910,503.8225 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |